| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2019 | USD | 14.25 | 14.25 | 13.68 | 13.75 | 13.75 | -0.24 (-1.72%) | 53,610 |
| 25 Mar 2019 | USD | 13.98 | 14.13 | 13.84 | 13.99 | 13.99 | -0.09 (-0.64%) | 48,969 |
| 22 Mar 2019 | USD | 14.16 | 14.35 | 13.99 | 14.08 | 14.08 | -0.18 (-1.26%) | 18,566 |
| 21 Mar 2019 | USD | 14.4 | 14.54 | 14.2 | 14.26 | 14.26 | -0.06 (-0.42%) | 43,572 |
| 20 Mar 2019 | USD | 14.27 | 14.4 | 13.8405 | 14.32 | 14.32 | -0.06 (-0.42%) | 49,805 |
| 19 Mar 2019 | USD | 14.38 | 14.6296 | 14.38 | 14.38 | 14.38 | +0.1 (+0.70%) | 38,365 |
| 18 Mar 2019 | USD | 14.38 | 14.615 | 14 | 14.28 | 14.28 | 0.0 (0.0%) | 77,081 |
| 15 Mar 2019 | USD | 14.59 | 14.95 | 14.28 | 14.28 | 14.28 | -0.13 (-0.90%) | 100,283 |
| 14 Mar 2019 | USD | 14.47 | 14.5985 | 14.23 | 14.41 | 14.41 | -0.02 (-0.14%) | 17,940 |
| 13 Mar 2019 | USD | 14.93 | 15 | 13.74 | 14.43 | 14.43 | -0.45 (-3.02%) | 139,976 |
| 12 Mar 2019 | USD | 14.6 | 15 | 13.95 | 14.88 | 14.88 | +0.76 (+5.38%) | 189,717 |
| 11 Mar 2019 | USD | 14.98 | 14.98 | 14.12 | 14.12 | 14.12 | -0.62 (-4.21%) | 28,763 |
| 8 Mar 2019 | USD | 14.41 | 14.89 | 14.4 | 14.74 | 14.74 | +0.17 (+1.17%) | 21,788 |
| 7 Mar 2019 | USD | 14.88 | 14.88 | 14.055 | 14.57 | 14.57 | +0.11 (+0.76%) | 81,337 |
| 6 Mar 2019 | USD | 14.91 | 15.19 | 14.13 | 14.46 | 14.46 | -0.61 (-4.05%) | 20,262 |
| 5 Mar 2019 | USD | 14.54 | 15.2 | 14.52 | 15.07 | 15.07 | +0.53 (+3.65%) | 62,530 |
| 4 Mar 2019 | USD | 15.7 | 15.79 | 14.25 | 14.54 | 14.54 | -1.15 (-7.33%) | 103,979 |
| 1 Mar 2019 | USD | 15.25 | 15.88 | 14.955 | 15.69 | 15.69 | +0.49 (+3.22%) | 99,556 |
| 28 Feb 2019 | USD | 14.96 | 15.28 | 14.18 | 15.2 | 15.2 | +0.2 (+1.33%) | 181,341 |
| 27 Feb 2019 | USD | 14.04 | 15 | 13.97 | 15 | 15 | +0.94 (+6.69%) | 209,103 |
| 26 Feb 2019 | USD | 13.09 | 14.19 | 12.91 | 14.06 | 14.06 | +0.96 (+7.33%) | 98,072 |
| 25 Feb 2019 | USD | 14.44 | 14.44 | 12.92 | 13.1 | 13.1 | -0.97 (-6.89%) | 87,580 |
| 22 Feb 2019 | USD | 14.61 | 14.8 | 13.8011 | 14.07 | 14.07 | -0.63 (-4.29%) | 59,824 |
| 21 Feb 2019 | USD | 14.74 | 14.74 | 14.02 | 14.7 | 14.7 | +0.37 (+2.58%) | 69,863 |
| 20 Feb 2019 | USD | 13.95 | 14.77 | 13.59 | 14.33 | 14.33 | +0.64 (+4.67%) | 124,324 |
| 19 Feb 2019 | USD | 12 | 14.162 | 12 | 13.69 | 13.69 | +1.67 (+13.89%) | 168,443 |
| 18 Feb 2019 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 12.25 | 12.5 | 11.4654 | 12.02 | 12.02 | -0.24 (-1.96%) | 126,168 |
| 14 Feb 2019 | USD | 13.67 | 13.67 | 12.26 | 12.26 | 12.26 | -1.54 (-11.16%) | 114,585 |
| 13 Feb 2019 | USD | 14.8 | 15 | 13.76 | 13.8 | 13.8 | -0.9 (-6.12%) | 194,481 |
