| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2019 | USD | 14.85 | 14.85 | 14.24 | 14.7 | 14.7 | -0.12 (-0.81%) | 24,622 |
| 11 Feb 2019 | USD | 14.85 | 14.99 | 14.31 | 14.82 | 14.82 | +0.15 (+1.02%) | 14,394 |
| 8 Feb 2019 | USD | 14.87 | 15.12 | 14.0088 | 14.67 | 14.67 | +0.12 (+0.82%) | 22,978 |
| 7 Feb 2019 | USD | 14.77 | 14.976 | 14.2 | 14.55 | 14.55 | -0.35 (-2.35%) | 39,167 |
| 6 Feb 2019 | USD | 15.8 | 15.8 | 14.3 | 14.9 | 14.9 | -0.8 (-5.10%) | 41,387 |
| 5 Feb 2019 | USD | 14.92 | 15.8 | 14.67 | 15.7 | 15.7 | +0.78 (+5.23%) | 99,837 |
| 4 Feb 2019 | USD | 14.78 | 15.15 | 14.78 | 14.92 | 14.92 | -0.03 (-0.20%) | 10,857 |
| 1 Feb 2019 | USD | 14.88 | 15.3 | 14.18 | 14.95 | 14.95 | +0.07 (+0.47%) | 153,496 |
| 31 Jan 2019 | USD | 14.79 | 14.9 | 14.1 | 14.88 | 14.88 | +0.08 (+0.54%) | 95,366 |
| 30 Jan 2019 | USD | 14.95 | 14.95 | 13.7141 | 14.8 | 14.8 | +0.02 (+0.14%) | 107,213 |
| 29 Jan 2019 | USD | 14.84 | 15.575 | 14.45 | 14.78 | 14.78 | +0.26 (+1.79%) | 136,395 |
| 28 Jan 2019 | USD | 13.69 | 14.52 | 13.69 | 14.52 | 14.52 | +1.03 (+7.64%) | 53,117 |
| 25 Jan 2019 | USD | 13.46 | 13.67 | 13.05 | 13.49 | 13.49 | +0.32 (+2.43%) | 43,220 |
| 24 Jan 2019 | USD | 13.31 | 13.49 | 13.1 | 13.17 | 13.17 | -0.14 (-1.05%) | 50,133 |
| 23 Jan 2019 | USD | 12.94 | 13.85 | 12.94 | 13.31 | 13.31 | +0.41 (+3.18%) | 108,410 |
| 22 Jan 2019 | USD | 12.51 | 13.0248 | 12.5 | 12.9 | 12.9 | +0.09 (+0.70%) | 59,395 |
| 21 Jan 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.22 | 13.22 | 12.5387 | 12.81 | 12.81 | -0.19 (-1.46%) | 15,246 |
| 17 Jan 2019 | USD | 12.43 | 13.17 | 12.2656 | 13 | 13 | +0.37 (+2.93%) | 58,717 |
| 16 Jan 2019 | USD | 12.4 | 12.91 | 12.4 | 12.63 | 12.63 | -0.32 (-2.47%) | 29,920 |
| 15 Jan 2019 | USD | 13.3 | 13.36 | 12.2948 | 12.95 | 12.95 | -0.34 (-2.56%) | 94,136 |
| 14 Jan 2019 | USD | 12.71 | 13.29 | 12.52 | 13.29 | 13.29 | +0.47 (+3.67%) | 36,060 |
| 11 Jan 2019 | USD | 12.89 | 13.72 | 11.8995 | 12.82 | 12.82 | -0.4 (-3.03%) | 114,576 |
| 10 Jan 2019 | USD | 10.28 | 13.99 | 10.251 | 13.22 | 13.22 | +2.86 (+27.61%) | 355,338 |
| 9 Jan 2019 | USD | 9.83 | 10.79 | 9.83 | 10.36 | 10.36 | +0.66 (+6.80%) | 136,902 |
| 8 Jan 2019 | USD | 9.1 | 9.7 | 9.1 | 9.7 | 9.7 | +0.6 (+6.59%) | 20,795 |
| 7 Jan 2019 | USD | 8.5 | 9.24 | 8.11 | 9.1 | 9.1 | +0.3 (+3.41%) | 24,039 |
| 4 Jan 2019 | USD | 7.93 | 8.86 | 7.93 | 8.8 | 8.8 | +0.89 (+11.25%) | 76,735 |
| 3 Jan 2019 | USD | 7.61 | 7.99 | 7.55 | 7.91 | 7.91 | +0.3 (+3.94%) | 13,404 |
| 2 Jan 2019 | USD | 7.58 | 7.79 | 7.3 | 7.61 | 7.61 | +0.03 (+0.40%) | 10,587 |
