| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2019 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 7.29 | 7.58 | 7.25 | 7.58 | 7.58 | +0.3 (+4.12%) | 9,448 |
| 28 Dec 2018 | USD | 6.77 | 7.55 | 6.77 | 7.28 | 7.28 | +0.49 (+7.22%) | 38,345 |
| 27 Dec 2018 | USD | 7.42 | 7.49 | 6.77 | 6.79 | 6.79 | -0.7 (-9.35%) | 40,235 |
| 26 Dec 2018 | USD | 7.55 | 7.84 | 7.43 | 7.49 | 7.49 | -0.1 (-1.32%) | 14,238 |
| 24 Dec 2018 | USD | 7.346 | 7.59 | 7.27 | 7.59 | 7.59 | +0.28 (+3.83%) | 8,976 |
| 21 Dec 2018 | USD | 7.39 | 7.59 | 7.25 | 7.31 | 7.31 | -0.24 (-3.18%) | 29,837 |
| 20 Dec 2018 | USD | 8.1 | 8.2 | 7.3 | 7.55 | 7.55 | -0.46 (-5.74%) | 65,698 |
| 19 Dec 2018 | USD | 7.95 | 8.14 | 7.705 | 8.01 | 8.01 | -0.01 (-0.12%) | 30,913 |
| 18 Dec 2018 | USD | 7.8 | 8.36 | 7.8 | 8.02 | 8.02 | +0.22 (+2.82%) | 10,407 |
| 17 Dec 2018 | USD | 8.19 | 8.19 | 7.65 | 7.8 | 7.8 | -0.08 (-1.02%) | 19,533 |
| 14 Dec 2018 | USD | 8.26 | 8.52 | 7.88 | 7.88 | 7.88 | -0.49 (-5.85%) | 14,804 |
| 13 Dec 2018 | USD | 8.86 | 8.93 | 8.28 | 8.37 | 8.37 | +0.1 (+1.21%) | 41,416 |
| 12 Dec 2018 | USD | 8.53 | 10.25 | 8.27 | 8.27 | 8.27 | -0.08 (-0.96%) | 77,701 |
| 11 Dec 2018 | USD | 8.19 | 8.35 | 7.835 | 8.35 | 8.35 | +0.43 (+5.43%) | 20,347 |
| 10 Dec 2018 | USD | 8.25 | 8.25 | 7.895 | 7.92 | 7.92 | -0.16 (-1.98%) | 25,712 |
| 7 Dec 2018 | USD | 7.69 | 8.16 | 7.67 | 8.08 | 8.08 | +0.36 (+4.66%) | 32,522 |
| 6 Dec 2018 | USD | 7.88 | 8.03 | 7.56 | 7.72 | 7.72 | -0.5 (-6.08%) | 19,294 |
| 4 Dec 2018 | USD | 8.27 | 8.33 | 8.1386 | 8.22 | 8.22 | +0.07 (+0.86%) | 9,921 |
| 3 Dec 2018 | USD | 8.15 | 8.29 | 7.95 | 8.15 | 8.15 | +0.31 (+3.95%) | 25,106 |
| 30 Nov 2018 | USD | 7.75 | 7.97 | 7.42 | 7.84 | 7.84 | +0.05 (+0.64%) | 21,656 |
| 29 Nov 2018 | USD | 8.1 | 8.17 | 7.67 | 7.79 | 7.79 | -0.21 (-2.63%) | 16,244 |
| 28 Nov 2018 | USD | 8.24 | 8.34 | 7.88 | 8 | 8 | -0.16 (-1.96%) | 33,687 |
| 27 Nov 2018 | USD | 8.25 | 8.25 | 8.01 | 8.16 | 8.16 | -0.05 (-0.61%) | 14,315 |
| 26 Nov 2018 | USD | 8.19 | 8.38 | 8.1 | 8.21 | 8.21 | +0.1 (+1.23%) | 26,688 |
| 23 Nov 2018 | USD | 7.9 | 8.21 | 7.8 | 8.11 | 8.11 | 0.0 (0.0%) | 10,642 |
| 22 Nov 2018 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.95 | 8.17 | 7.95 | 8.11 | 8.11 | +0.26 (+3.31%) | 15,971 |
| 20 Nov 2018 | USD | 7.715 | 7.86 | 7.71 | 7.85 | 7.85 | -0.16 (-2.00%) | 9,094 |
| 19 Nov 2018 | USD | 7.97 | 8.09 | 7.52 | 8.01 | 8.01 | +0.07 (+0.88%) | 44,496 |
