| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2018 | USD | 7.46 | 7.9699 | 7.46 | 7.94 | 7.94 | +0.4 (+5.31%) | 49,418 |
| 15 Nov 2018 | USD | 7.38 | 7.79 | 7.34 | 7.54 | 7.54 | +0.35 (+4.87%) | 22,244 |
| 14 Nov 2018 | USD | 8.03 | 8.03 | 7.04 | 7.19 | 7.19 | -0.71 (-8.99%) | 60,346 |
| 13 Nov 2018 | USD | 7.77 | 8.11 | 7.77 | 7.9 | 7.9 | +0.08 (+1.02%) | 30,711 |
| 12 Nov 2018 | USD | 7.65 | 7.99 | 7.65 | 7.82 | 7.82 | +0.06 (+0.77%) | 87,382 |
| 9 Nov 2018 | USD | 7.54 | 7.82 | 7.54 | 7.76 | 7.76 | +0.23 (+3.05%) | 54,788 |
| 8 Nov 2018 | USD | 7.48 | 8.2 | 7.21 | 7.53 | 7.53 | -0.09 (-1.18%) | 83,356 |
| 7 Nov 2018 | USD | 7.45 | 7.71 | 7.45 | 7.62 | 7.62 | +0.18 (+2.42%) | 23,053 |
| 6 Nov 2018 | USD | 8.36 | 8.66 | 7.211 | 7.44 | 7.44 | -0.61 (-7.58%) | 87,965 |
| 5 Nov 2018 | USD | 8.44 | 8.87 | 7.75 | 8.05 | 8.05 | -0.32 (-3.82%) | 45,908 |
| 2 Nov 2018 | USD | 7.67 | 8.37 | 7.61 | 8.37 | 8.37 | +0.8 (+10.57%) | 66,254 |
| 1 Nov 2018 | USD | 7.38 | 7.71 | 7.1 | 7.57 | 7.57 | +0.24 (+3.27%) | 22,456 |
| 31 Oct 2018 | USD | 7.16 | 7.43 | 6.81 | 7.33 | 7.33 | +0.32 (+4.56%) | 20,109 |
| 30 Oct 2018 | USD | 6.6 | 7.23 | 5.2225 | 7.01 | 7.01 | -0.09 (-1.27%) | 20,345 |
| 29 Oct 2018 | USD | 7.08 | 7.23 | 6.8101 | 7.1 | 7.1 | +0.03 (+0.42%) | 25,629 |
| 26 Oct 2018 | USD | 7.07 | 7.08 | 6.81 | 7.07 | 7.07 | +0.2 (+2.91%) | 22,559 |
| 25 Oct 2018 | USD | 7.05 | 7.1 | 6.87 | 6.87 | 6.87 | -0.01 (-0.15%) | 22,348 |
| 24 Oct 2018 | USD | 7.03 | 7.24 | 6.82 | 6.88 | 6.88 | -0.23 (-3.23%) | 26,690 |
| 23 Oct 2018 | USD | 7.53 | 7.53 | 7 | 7.11 | 7.11 | -0.15 (-2.07%) | 24,350 |
| 22 Oct 2018 | USD | 7.43 | 7.5285 | 7.23 | 7.26 | 7.26 | -0.04 (-0.55%) | 47,904 |
| 19 Oct 2018 | USD | 7.3 | 7.78 | 7.2762 | 7.3 | 7.3 | +0.13 (+1.81%) | 84,317 |
| 18 Oct 2018 | USD | 8.27 | 8.3 | 7.01 | 7.17 | 7.17 | -1.1 (-13.30%) | 97,995 |
| 17 Oct 2018 | USD | 8.98 | 8.98 | 8.18 | 8.27 | 8.27 | -0.67 (-7.49%) | 49,557 |
| 16 Oct 2018 | USD | 8.85 | 8.96 | 8.65 | 8.94 | 8.94 | +0.16 (+1.82%) | 9,157 |
| 15 Oct 2018 | USD | 8.85 | 8.97 | 8.71 | 8.78 | 8.78 | -0.07 (-0.79%) | 19,126 |
| 12 Oct 2018 | USD | 9.15 | 9.2173 | 8.84 | 8.85 | 8.85 | -0.07 (-0.78%) | 40,041 |
| 11 Oct 2018 | USD | 9.03 | 9.08 | 8.59 | 8.92 | 8.92 | -0.13 (-1.44%) | 111,739 |
| 10 Oct 2018 | USD | 9.68 | 9.68 | 9.05 | 9.05 | 9.05 | -0.51 (-5.33%) | 18,535 |
| 9 Oct 2018 | USD | 9.23 | 9.585 | 8.85 | 9.56 | 9.56 | +0.3 (+3.24%) | 91,476 |
| 8 Oct 2018 | USD | 10.1 | 10.1 | 8.92 | 9.26 | 9.26 | -0.99 (-9.66%) | 124,120 |
