| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2018 | USD | 10.85 | 10.87 | 10.25 | 10.25 | 10.25 | -0.59 (-5.44%) | 24,931 |
| 4 Oct 2018 | USD | 10.77 | 10.96 | 10.56 | 10.84 | 10.84 | -0.09 (-0.82%) | 27,079 |
| 3 Oct 2018 | USD | 10.71 | 10.95 | 10.54 | 10.93 | 10.93 | +0.26 (+2.44%) | 7,773 |
| 2 Oct 2018 | USD | 11.11 | 11.11 | 10.67 | 10.67 | 10.67 | -0.42 (-3.79%) | 12,591 |
| 1 Oct 2018 | USD | 11.11 | 11.11 | 10.9601 | 11.09 | 11.09 | +0.03 (+0.27%) | 13,357 |
| 28 Sep 2018 | USD | 10.95 | 11.06 | 10.8 | 11.06 | 11.06 | 0.0 (0.0%) | 131,262 |
| 27 Sep 2018 | USD | 11.04 | 11.12 | 10.93 | 11.06 | 11.06 | -0.07 (-0.63%) | 19,517 |
| 26 Sep 2018 | USD | 11.1 | 11.29 | 11.0739 | 11.13 | 11.13 | -0.02 (-0.18%) | 43,283 |
| 25 Sep 2018 | USD | 10.84 | 11.2 | 10.84 | 11.15 | 11.15 | +0.34 (+3.15%) | 26,258 |
| 24 Sep 2018 | USD | 10.86 | 10.89 | 10.63 | 10.81 | 10.81 | -0.05 (-0.46%) | 26,197 |
| 21 Sep 2018 | USD | 11.37 | 11.7 | 10.79 | 10.86 | 10.86 | -0.51 (-4.49%) | 102,421 |
| 20 Sep 2018 | USD | 11.62 | 11.62 | 11.32 | 11.37 | 11.37 | -0.14 (-1.22%) | 13,112 |
| 19 Sep 2018 | USD | 11.33 | 11.7 | 11.27 | 11.51 | 11.51 | +0.2 (+1.77%) | 148,547 |
| 18 Sep 2018 | USD | 11.43 | 11.43 | 11.25 | 11.31 | 11.31 | -0.1 (-0.88%) | 36,353 |
| 17 Sep 2018 | USD | 11.4 | 11.59 | 11.34 | 11.41 | 11.41 | -0.15 (-1.30%) | 42,312 |
| 14 Sep 2018 | USD | 11.74 | 11.74 | 11.49 | 11.56 | 11.56 | -0.08 (-0.69%) | 32,327 |
| 13 Sep 2018 | USD | 11.79 | 11.8057 | 11.4 | 11.64 | 11.64 | 0.0 (0.0%) | 37,817 |
| 12 Sep 2018 | USD | 11.65 | 11.69 | 11.53 | 11.64 | 11.64 | -0.14 (-1.19%) | 9,755 |
| 11 Sep 2018 | USD | 11.57 | 11.78 | 11.505 | 11.78 | 11.78 | +0.01 (+0.08%) | 18,844 |
| 10 Sep 2018 | USD | 11.5 | 11.81 | 11.2 | 11.77 | 11.77 | +0.27 (+2.35%) | 96,892 |
| 7 Sep 2018 | USD | 11.8 | 12.1 | 11.5 | 11.5 | 11.5 | -0.45 (-3.77%) | 40,634 |
| 6 Sep 2018 | USD | 12.3973 | 12.3973 | 11.57 | 11.95 | 11.95 | -0.45 (-3.63%) | 70,812 |
| 5 Sep 2018 | USD | 12.86 | 12.86 | 12.4 | 12.4 | 12.4 | -0.46 (-3.58%) | 71,600 |
| 4 Sep 2018 | USD | 12.95 | 13.1 | 12.45 | 12.86 | 12.86 | -0.18 (-1.38%) | 87,912 |
| 3 Sep 2018 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.89 | 13.04 | 12.805 | 13.04 | 13.04 | +0.04 (+0.31%) | 67,526 |
| 30 Aug 2018 | USD | 13.07 | 13.235 | 12.7 | 13 | 13 | -0.1 (-0.76%) | 86,981 |
| 29 Aug 2018 | USD | 12.98 | 13.5 | 12.9 | 13.1 | 13.1 | +0.36 (+2.83%) | 67,080 |
| 28 Aug 2018 | USD | 12.6 | 13.07 | 12.6 | 12.74 | 12.74 | +0.08 (+0.63%) | 30,380 |
| 27 Aug 2018 | USD | 13.17 | 13.18 | 12.54 | 12.66 | 12.66 | -0.42 (-3.21%) | 40,592 |
