| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 13.4226 | 13.4226 | 12.81 | 13.08 | 13.08 | 0.0 (0.0%) | 46,760 |
| 23 Aug 2018 | USD | 13.43 | 13.8 | 13.08 | 13.08 | 13.08 | -0.26 (-1.95%) | 90,858 |
| 22 Aug 2018 | USD | 13.43 | 13.5271 | 13.25 | 13.34 | 13.34 | -0.15 (-1.11%) | 59,025 |
| 21 Aug 2018 | USD | 13.78 | 13.78 | 13.06 | 13.49 | 13.49 | -0.26 (-1.89%) | 119,556 |
| 20 Aug 2018 | USD | 13.44 | 13.75 | 13.42 | 13.75 | 13.75 | +0.3 (+2.23%) | 67,572 |
| 17 Aug 2018 | USD | 13.55 | 13.6 | 13.3667 | 13.45 | 13.45 | -0.13 (-0.96%) | 44,209 |
| 16 Aug 2018 | USD | 13.5 | 13.59 | 13.3 | 13.58 | 13.58 | +0.08 (+0.59%) | 94,758 |
| 15 Aug 2018 | USD | 13.31 | 13.555 | 13.3 | 13.5 | 13.5 | -0.04 (-0.30%) | 96,028 |
| 14 Aug 2018 | USD | 13.17 | 13.55 | 13.011 | 13.54 | 13.54 | +0.31 (+2.34%) | 151,227 |
| 13 Aug 2018 | USD | 13.2 | 13.31 | 13.02 | 13.23 | 13.23 | -0.08 (-0.60%) | 17,119 |
| 10 Aug 2018 | USD | 13.34 | 13.53 | 13.081 | 13.31 | 13.31 | -0.04 (-0.30%) | 31,650 |
| 9 Aug 2018 | USD | 13.49 | 13.62 | 13.34 | 13.35 | 13.35 | -0.15 (-1.11%) | 48,028 |
| 8 Aug 2018 | USD | 13.17 | 13.58 | 13.17 | 13.5 | 13.5 | +0.18 (+1.35%) | 61,929 |
| 7 Aug 2018 | USD | 13.76 | 13.76 | 13.22 | 13.32 | 13.32 | -0.34 (-2.49%) | 56,264 |
| 6 Aug 2018 | USD | 14.01 | 14.03 | 13.5 | 13.66 | 13.66 | -0.39 (-2.78%) | 36,350 |
| 3 Aug 2018 | USD | 13.81 | 14.17 | 13.81 | 14.05 | 14.05 | +0.02 (+0.14%) | 59,949 |
| 2 Aug 2018 | USD | 13.85 | 14.09 | 13.77 | 14.03 | 14.03 | +0.06 (+0.43%) | 89,682 |
| 1 Aug 2018 | USD | 14.15 | 14.25 | 13.86 | 13.97 | 13.97 | -0.03 (-0.21%) | 50,731 |
| 31 Jul 2018 | USD | 13.46 | 14.19 | 13.13 | 14 | 14 | +0.46 (+3.40%) | 86,011 |
| 30 Jul 2018 | USD | 13.5 | 13.67 | 13.0735 | 13.54 | 13.54 | +0.27 (+2.03%) | 32,288 |
| 27 Jul 2018 | USD | 14.02 | 14.44 | 13.21 | 13.27 | 13.27 | -1.49 (-10.09%) | 86,181 |
| 26 Jul 2018 | USD | 14.79 | 14.98 | 14.336 | 14.76 | 14.76 | +0.09 (+0.61%) | 41,317 |
| 25 Jul 2018 | USD | 14.13 | 14.7 | 14.09 | 14.67 | 14.67 | +0.58 (+4.12%) | 60,555 |
| 24 Jul 2018 | USD | 14.68 | 14.68 | 13.89 | 14.09 | 14.09 | -0.37 (-2.56%) | 74,547 |
| 23 Jul 2018 | USD | 14.61 | 14.68 | 13.91 | 14.46 | 14.46 | -0.04 (-0.28%) | 34,016 |
| 20 Jul 2018 | USD | 14.12 | 14.63 | 13.96 | 14.5 | 14.5 | +0.49 (+3.50%) | 40,463 |
| 19 Jul 2018 | USD | 13.95 | 14.08 | 13.81 | 14.01 | 14.01 | -0.04 (-0.28%) | 44,567 |
| 18 Jul 2018 | USD | 14.04 | 14.09 | 13.67 | 14.05 | 14.05 | +0.02 (+0.14%) | 58,264 |
| 17 Jul 2018 | USD | 13.98 | 14.24 | 13.83 | 14.03 | 14.03 | -0.01 (-0.07%) | 55,834 |
| 16 Jul 2018 | USD | 14.12 | 14.12 | 13.54 | 14.04 | 14.04 | -0.13 (-0.92%) | 80,727 |
