| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 14.32 | 14.58 | 13.9 | 14.17 | 14.17 | -0.22 (-1.53%) | 106,078 |
| 12 Jul 2018 | USD | 14.79 | 15.01 | 14.01 | 14.39 | 14.39 | -0.29 (-1.98%) | 56,060 |
| 11 Jul 2018 | USD | 14.7 | 14.77 | 14.26 | 14.68 | 14.68 | -0.13 (-0.88%) | 38,243 |
| 10 Jul 2018 | USD | 15.2 | 15.3904 | 14.8 | 14.81 | 14.81 | -0.4 (-2.63%) | 35,054 |
| 9 Jul 2018 | USD | 15.44 | 15.57 | 15.01 | 15.21 | 15.21 | +0.06 (+0.40%) | 29,095 |
| 6 Jul 2018 | USD | 15.28 | 15.28 | 14.71 | 15.15 | 15.15 | +0.05 (+0.33%) | 36,075 |
| 5 Jul 2018 | USD | 14.41 | 15.19 | 14.13 | 15.1 | 15.1 | +0.6 (+4.14%) | 86,554 |
| 4 Jul 2018 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 13.99 | 14.69 | 13.55 | 14.5 | 14.5 | +0.54 (+3.87%) | 114,321 |
| 2 Jul 2018 | USD | 14.5 | 14.76 | 13.81 | 13.96 | 13.96 | -0.75 (-5.10%) | 65,842 |
| 29 Jun 2018 | USD | 14.33 | 14.849 | 14.1 | 14.71 | 14.71 | +0.58 (+4.10%) | 106,441 |
| 28 Jun 2018 | USD | 14.52 | 14.55 | 13.87 | 14.13 | 14.13 | -0.4 (-2.75%) | 210,977 |
| 27 Jun 2018 | USD | 16.06 | 16.1946 | 14.4 | 14.53 | 14.53 | -1.42 (-8.90%) | 309,630 |
| 26 Jun 2018 | USD | 15.71 | 16.18 | 15.71 | 15.95 | 15.95 | +0.21 (+1.33%) | 71,301 |
| 25 Jun 2018 | USD | 16.25 | 16.85 | 15.68 | 15.74 | 15.74 | -0.59 (-3.61%) | 203,616 |
| 22 Jun 2018 | USD | 16.05 | 16.65 | 15.8 | 16.33 | 16.33 | +0.26 (+1.62%) | 87,696 |
| 21 Jun 2018 | USD | 15.7 | 16.28 | 15.7 | 16.07 | 16.07 | +0.21 (+1.32%) | 103,938 |
| 20 Jun 2018 | USD | 15.44 | 16.28 | 15.25 | 15.86 | 15.86 | +0.45 (+2.92%) | 139,991 |
| 19 Jun 2018 | USD | 15.15 | 15.615 | 14.7 | 15.41 | 15.41 | -0.25 (-1.60%) | 149,849 |
| 18 Jun 2018 | USD | 15.09 | 15.83 | 14.98 | 15.66 | 15.66 | +0.48 (+3.16%) | 127,245 |
| 15 Jun 2018 | USD | 15.85 | 15.85 | 15 | 15.18 | 15.18 | -0.84 (-5.24%) | 186,157 |
| 14 Jun 2018 | USD | 15.1 | 16.38 | 14.1642 | 16.02 | 16.02 | +1.13 (+7.59%) | 433,953 |
| 13 Jun 2018 | USD | 17.38 | 17.38 | 14.64 | 14.89 | 14.89 | -2.53 (-14.52%) | 506,768 |
| 12 Jun 2018 | USD | 17.51 | 18.2 | 17.3 | 17.42 | 17.42 | -0.13 (-0.74%) | 223,253 |
| 11 Jun 2018 | USD | 18.38 | 18.89 | 17.45 | 17.55 | 17.55 | -0.78 (-4.26%) | 219,035 |
| 8 Jun 2018 | USD | 18.9 | 19.189 | 18.3 | 18.33 | 18.33 | -0.66 (-3.48%) | 195,853 |
| 7 Jun 2018 | USD | 21.06 | 21.8 | 18.6801 | 18.99 | 18.99 | -2.09 (-9.91%) | 547,241 |
| 6 Jun 2018 | USD | 19.89 | 21.24 | 19.89 | 21.08 | 21.08 | +1.08 (+5.40%) | 456,304 |
| 5 Jun 2018 | USD | 20.03 | 20.765 | 19.9 | 20 | 20 | -0.06 (-0.30%) | 165,694 |
| 4 Jun 2018 | USD | 19.56 | 20.25 | 19.255 | 20.06 | 20.06 | +0.57 (+2.92%) | 461,489 |
