| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2018 | USD | 18.1 | 18.12 | 17.28 | 17.47 | 17.47 | -0.6 (-3.32%) | 47,935 |
| 19 Apr 2018 | USD | 18.01 | 18.24 | 17.705 | 18.07 | 18.07 | +0.24 (+1.35%) | 91,910 |
| 18 Apr 2018 | USD | 17 | 18.08 | 16.9 | 17.83 | 17.83 | +0.41 (+2.35%) | 133,291 |
| 17 Apr 2018 | USD | 17.55 | 17.63 | 17.09 | 17.42 | 17.42 | -0.74 (-4.07%) | 119,916 |
| 16 Apr 2018 | USD | 17.48 | 18.36 | 17.34 | 18.16 | 18.16 | +0.83 (+4.79%) | 300,085 |
| 13 Apr 2018 | USD | 17.5 | 17.55 | 17.06 | 17.33 | 17.33 | -0.13 (-0.74%) | 64,750 |
| 12 Apr 2018 | USD | 18.07 | 18.25 | 17.01 | 17.46 | 17.46 | -0.59 (-3.27%) | 187,457 |
| 11 Apr 2018 | USD | 17.95 | 18.3752 | 17.89 | 18.05 | 18.05 | +0.04 (+0.22%) | 87,165 |
| 10 Apr 2018 | USD | 17.32 | 18.25 | 17.2 | 18.01 | 18.01 | +0.89 (+5.20%) | 100,843 |
| 9 Apr 2018 | USD | 17 | 17.6 | 16.85 | 17.12 | 17.12 | +0.22 (+1.30%) | 65,970 |
| 6 Apr 2018 | USD | 17.07 | 17.429 | 16.88 | 16.9 | 16.9 | -0.34 (-1.97%) | 84,970 |
| 5 Apr 2018 | USD | 17.01 | 17.52 | 16.77 | 17.24 | 17.24 | +0.34 (+2.01%) | 77,559 |
| 4 Apr 2018 | USD | 16.46 | 17.05 | 16.3 | 16.9 | 16.9 | +0.4 (+2.42%) | 101,724 |
| 3 Apr 2018 | USD | 16.84 | 17.2 | 16.5 | 16.5 | 16.5 | -0.34 (-2.02%) | 41,536 |
| 2 Apr 2018 | USD | 17.15 | 17.295 | 16.66 | 16.84 | 16.84 | -0.32 (-1.86%) | 60,747 |
| 30 Mar 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 17.31 | 17.55 | 16.73 | 17.16 | 17.16 | -0.4 (-2.28%) | 199,123 |
| 28 Mar 2018 | USD | 16.98 | 17.66 | 16.08 | 17.56 | 17.56 | +0.58 (+3.42%) | 443,232 |
| 27 Mar 2018 | USD | 17.2 | 17.8 | 16.98 | 16.98 | 16.98 | -0.82 (-4.61%) | 105,750 |
| 26 Mar 2018 | USD | 17.3 | 17.81 | 17.06 | 17.8 | 17.8 | +0.59 (+3.43%) | 235,128 |
| 23 Mar 2018 | USD | 18.35 | 18.35 | 17.18 | 17.21 | 17.21 | -0.91 (-5.02%) | 228,295 |
| 22 Mar 2018 | USD | 18.11 | 18.82 | 17.93 | 18.12 | 18.12 | -0.29 (-1.58%) | 135,859 |
| 21 Mar 2018 | USD | 18 | 18.73 | 17.73 | 18.41 | 18.41 | -0.12 (-0.65%) | 250,646 |
| 20 Mar 2018 | USD | 19.77 | 19.79 | 18.49 | 18.53 | 18.53 | -1.18 (-5.99%) | 207,710 |
| 19 Mar 2018 | USD | 19.96 | 19.96 | 19.1 | 19.71 | 19.71 | -0.31 (-1.55%) | 250,374 |
| 16 Mar 2018 | USD | 20.5 | 20.55 | 20.01 | 20.02 | 20.02 | -0.42 (-2.05%) | 326,835 |
| 15 Mar 2018 | USD | 20 | 20.48 | 19.82 | 20.44 | 20.44 | +0.54 (+2.71%) | 337,107 |
| 14 Mar 2018 | USD | 20.17 | 20.2 | 19.46 | 19.9 | 19.9 | -0.06 (-0.30%) | 163,680 |
| 13 Mar 2018 | USD | 20.03 | 20.53 | 19.89 | 19.96 | 19.96 | -0.03 (-0.15%) | 252,524 |
| 12 Mar 2018 | USD | 20.5 | 20.8 | 19.85 | 19.99 | 19.99 | -0.39 (-1.91%) | 239,283 |
