| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 19.03 | 20.4899 | 19 | 20.38 | 20.38 | +1.05 (+5.43%) | 410,514 |
| 8 Mar 2018 | USD | 19 | 19.65 | 18.5 | 19.33 | 19.33 | -0.1 (-0.51%) | 233,436 |
| 7 Mar 2018 | USD | 19.5 | 19.94 | 18.22 | 19.43 | 19.43 | -0.52 (-2.61%) | 692,676 |
| 6 Mar 2018 | USD | 19.68 | 23.22 | 18.76 | 19.95 | 19.95 | +1.72 (+9.43%) | 1,669,926 |
| 5 Mar 2018 | USD | 18.28 | 18.97 | 18.05 | 18.23 | 18.23 | -0.14 (-0.76%) | 203,765 |
| 2 Mar 2018 | USD | 19.17 | 19.18 | 18.03 | 18.37 | 18.37 | -0.81 (-4.22%) | 274,248 |
| 1 Mar 2018 | USD | 17.63 | 19.62 | 17.52 | 19.18 | 19.18 | +1.25 (+6.97%) | 479,913 |
| 28 Feb 2018 | USD | 17.05 | 18.08 | 16.93 | 17.93 | 17.93 | +0.82 (+4.79%) | 423,521 |
| 27 Feb 2018 | USD | 16.77 | 17.9 | 16.5 | 17.11 | 17.11 | +0.27 (+1.60%) | 336,110 |
| 26 Feb 2018 | USD | 16.99 | 17.34 | 16.68 | 16.84 | 16.84 | -0.19 (-1.12%) | 166,769 |
| 23 Feb 2018 | USD | 17.6 | 18 | 16.2 | 17.03 | 17.03 | -0.86 (-4.81%) | 702,238 |
| 22 Feb 2018 | USD | 17.75 | 18.55 | 17.6 | 17.89 | 17.89 | -0.2 (-1.11%) | 476,339 |
| 21 Feb 2018 | USD | 17.5 | 19.06 | 17.5 | 18.09 | 18.09 | +0.64 (+3.67%) | 662,676 |
| 20 Feb 2018 | USD | 15.64 | 17.59 | 15.61 | 17.45 | 17.45 | +1.81 (+11.57%) | 492,491 |
| 19 Feb 2018 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 15.5 | 15.89 | 14.41 | 15.64 | 15.64 | +0.12 (+0.77%) | 241,595 |
| 15 Feb 2018 | USD | 13.4 | 15.7067 | 13.26 | 15.52 | 15.52 | +2.37 (+18.02%) | 650,763 |
| 14 Feb 2018 | USD | 12.5 | 13.15 | 12.3 | 13.15 | 13.15 | +0.75 (+6.05%) | 324,239 |
| 13 Feb 2018 | USD | 12.08 | 12.6 | 11.97 | 12.4 | 12.4 | +0.35 (+2.90%) | 174,021 |
| 12 Feb 2018 | USD | 11.81 | 12.23 | 11.8 | 12.05 | 12.05 | +0.53 (+4.60%) | 162,928 |
| 9 Feb 2018 | USD | 11.11 | 11.64 | 10.515 | 11.52 | 11.52 | +0.45 (+4.07%) | 168,037 |
| 8 Feb 2018 | USD | 11.52 | 11.55 | 10.89 | 11.07 | 11.07 | -0.48 (-4.16%) | 153,166 |
| 7 Feb 2018 | USD | 11.44 | 11.79 | 11.23 | 11.55 | 11.55 | 0.0 (0.0%) | 60,498 |
| 6 Feb 2018 | USD | 10.99 | 11.65 | 10.69 | 11.55 | 11.55 | +0.36 (+3.22%) | 135,474 |
| 5 Feb 2018 | USD | 11.54 | 11.6 | 11.05 | 11.19 | 11.19 | -0.42 (-3.62%) | 142,109 |
| 2 Feb 2018 | USD | 11.94 | 12.01 | 11.55 | 11.61 | 11.61 | -0.36 (-3.01%) | 129,866 |
| 1 Feb 2018 | USD | 12.33 | 12.53 | 11.94 | 11.97 | 11.97 | -0.53 (-4.24%) | 159,618 |
| 31 Jan 2018 | USD | 12.43 | 12.54 | 12.25 | 12.5 | 12.5 | +0.23 (+1.87%) | 100,929 |
| 30 Jan 2018 | USD | 12.04 | 12.44 | 11.95 | 12.27 | 12.27 | +0.17 (+1.40%) | 131,617 |
| 29 Jan 2018 | USD | 12 | 12.25 | 12 | 12.1 | 12.1 | -0.07 (-0.58%) | 56,848 |
