| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | USD | 19 | 19.57 | 18.02 | 19.09 | 19.09 | -0.51 (-2.60%) | 358,798 |
| 24 Mar 2021 | USD | 22.68 | 22.68 | 19.2 | 19.6 | 19.6 | -1.62 (-7.63%) | 813,304 |
| 23 Mar 2021 | USD | 22.51 | 23.4814 | 20.8001 | 21.22 | 21.22 | -2.06 (-8.85%) | 482,721 |
| 22 Mar 2021 | USD | 25.5 | 25.5 | 23.2201 | 23.28 | 23.28 | -1.62 (-6.51%) | 471,464 |
| 19 Mar 2021 | USD | 22.24 | 25.14 | 22.24 | 24.9 | 24.9 | +2.5 (+11.16%) | 926,906 |
| 18 Mar 2021 | USD | 24.5 | 25.81 | 22.17 | 22.4 | 22.4 | -2 (-8.20%) | 1,525,570 |
| 17 Mar 2021 | USD | 20.53 | 24.8783 | 20.2385 | 24.4 | 24.4 | +3.59 (+17.25%) | 1,379,677 |
| 16 Mar 2021 | USD | 21.08 | 21.24 | 19.68 | 20.81 | 20.81 | -0.13 (-0.62%) | 819,663 |
| 15 Mar 2021 | USD | 22.18 | 23.15 | 20.33 | 20.94 | 20.94 | -0.76 (-3.50%) | 821,836 |
| 12 Mar 2021 | USD | 19.58 | 22.6 | 19.58 | 21.7 | 21.7 | +0.17 (+0.79%) | 781,071 |
| 11 Mar 2021 | USD | 21.16 | 21.62 | 19.76 | 21.53 | 21.53 | +0.56 (+2.67%) | 543,767 |
| 10 Mar 2021 | USD | 23.44 | 23.87 | 19.81 | 20.97 | 20.97 | -0.55 (-2.56%) | 980,020 |
| 9 Mar 2021 | USD | 21.1 | 22.29 | 20.41 | 21.52 | 21.52 | +1.52 (+7.60%) | 969,298 |
| 8 Mar 2021 | USD | 20.33 | 21.5 | 19.4 | 20 | 20 | -0.46 (-2.25%) | 422,085 |
| 5 Mar 2021 | USD | 19.48 | 20.9 | 15.7101 | 20.46 | 20.46 | +1.46 (+7.68%) | 969,576 |
| 4 Mar 2021 | USD | 20.66 | 22.415 | 18.75 | 19 | 19 | -3.43 (-15.29%) | 857,777 |
| 3 Mar 2021 | USD | 24 | 24.9 | 22.1901 | 22.43 | 22.43 | -0.44 (-1.92%) | 766,895 |
| 2 Mar 2021 | USD | 24.34 | 24.7199 | 22.2904 | 22.87 | 22.87 | -2.02 (-8.12%) | 881,575 |
| 1 Mar 2021 | USD | 22.58 | 25 | 22.43 | 24.89 | 24.89 | +3.44 (+16.04%) | 1,120,397 |
| 26 Feb 2021 | USD | 20 | 21.9 | 19.7 | 21.45 | 21.45 | +0.94 (+4.58%) | 1,213,266 |
| 25 Feb 2021 | USD | 22.8 | 23.73 | 20.0162 | 20.51 | 20.51 | -1.41 (-6.43%) | 1,174,489 |
| 24 Feb 2021 | USD | 22.31 | 22.4321 | 20.0501 | 21.92 | 21.92 | +1.64 (+8.09%) | 1,056,538 |
| 23 Feb 2021 | USD | 22.36 | 22.361 | 17.94 | 20.28 | 20.28 | -4.03 (-16.58%) | 1,223,272 |
| 22 Feb 2021 | USD | 26.58 | 28.7 | 23.7 | 24.31 | 24.31 | -1.78 (-6.82%) | 2,233,095 |
| 19 Feb 2021 | USD | 26 | 28 | 25.3 | 26.09 | 26.09 | +1.46 (+5.93%) | 1,070,824 |
| 18 Feb 2021 | USD | 25.6 | 29.2 | 24.195 | 24.63 | 24.63 | -2.07 (-7.75%) | 1,236,975 |
| 17 Feb 2021 | USD | 31.28 | 31.28 | 26.32 | 26.7 | 26.7 | -0.32 (-1.18%) | 1,823,998 |
| 16 Feb 2021 | USD | 33.35 | 35 | 27.01 | 27.02 | 27.02 | +7.02 (+35.10%) | 4,768,078 |
| 12 Feb 2021 | USD | 19.41 | 20.14 | 19.2 | 20 | 20 | +0.55 (+2.83%) | 411,944 |
| 11 Feb 2021 | USD | 21 | 21 | 18.99 | 19.45 | 19.45 | -0.22 (-1.12%) | 747,635 |
