| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2018 | USD | 12.45 | 12.45 | 11.89 | 12.17 | 12.17 | -0.22 (-1.78%) | 108,093 |
| 25 Jan 2018 | USD | 12.26 | 12.6 | 12.11 | 12.39 | 12.39 | +0.15 (+1.23%) | 138,430 |
| 24 Jan 2018 | USD | 12.15 | 12.47 | 12.11 | 12.24 | 12.24 | +0.08 (+0.66%) | 135,774 |
| 23 Jan 2018 | USD | 11.98 | 12.36 | 11.88 | 12.16 | 12.16 | +0.16 (+1.33%) | 81,489 |
| 22 Jan 2018 | USD | 12.22 | 12.29 | 11.88 | 12 | 12 | -0.27 (-2.20%) | 106,657 |
| 19 Jan 2018 | USD | 12.34 | 12.65 | 12.13 | 12.27 | 12.27 | +0.01 (+0.08%) | 103,414 |
| 18 Jan 2018 | USD | 11.88 | 12.35 | 11.71 | 12.26 | 12.26 | +0.33 (+2.77%) | 96,764 |
| 17 Jan 2018 | USD | 12.16 | 12.2 | 11.9 | 11.93 | 11.93 | -0.02 (-0.17%) | 94,511 |
| 16 Jan 2018 | USD | 12.51 | 12.51 | 11.8 | 11.95 | 11.95 | -0.62 (-4.93%) | 101,899 |
| 15 Jan 2018 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.47 | 12.63 | 12.06 | 12.57 | 12.57 | +0.04 (+0.32%) | 113,368 |
| 11 Jan 2018 | USD | 12.8 | 12.86 | 12.2304 | 12.53 | 12.53 | -0.19 (-1.49%) | 132,026 |
| 10 Jan 2018 | USD | 11.6 | 12.79 | 11.535 | 12.72 | 12.72 | +1.12 (+9.66%) | 265,610 |
| 9 Jan 2018 | USD | 11.81 | 11.81 | 11.38 | 11.6 | 11.6 | -0.25 (-2.11%) | 57,754 |
| 8 Jan 2018 | USD | 11.63 | 11.85 | 11.19 | 11.85 | 11.85 | +0.16 (+1.37%) | 104,560 |
| 5 Jan 2018 | USD | 12.65 | 12.65 | 11.34 | 11.69 | 11.69 | +0.25 (+2.19%) | 153,085 |
| 4 Jan 2018 | USD | 11.89 | 12.2478 | 11.12 | 11.44 | 11.44 | 0.0 (0.0%) | 211,304 |
| 3 Jan 2018 | USD | 10.85 | 11.44 | 10.85 | 11.44 | 11.44 | +0.69 (+6.42%) | 238,196 |
| 2 Jan 2018 | USD | 10.29 | 10.98 | 10.29 | 10.75 | 10.75 | +0.64 (+6.33%) | 141,999 |
| 1 Jan 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.16 | 10.2302 | 10.11 | 10.11 | 10.11 | -0.08 (-0.79%) | 40,198 |
| 28 Dec 2017 | USD | 10.3 | 10.5 | 10.19 | 10.19 | 10.19 | -0.1 (-0.97%) | 32,235 |
| 27 Dec 2017 | USD | 10.33 | 10.38 | 10.15 | 10.29 | 10.29 | -0.08 (-0.77%) | 100,243 |
| 26 Dec 2017 | USD | 10.31 | 10.49 | 10.31 | 10.37 | 10.37 | -0.03 (-0.29%) | 17,859 |
| 25 Dec 2017 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 10.44 | 10.5 | 10.25 | 10.4 | 10.4 | -0.11 (-1.05%) | 44,730 |
| 21 Dec 2017 | USD | 10.39 | 10.6 | 10.36 | 10.51 | 10.51 | +0.08 (+0.77%) | 50,406 |
| 20 Dec 2017 | USD | 10.3 | 10.56 | 10.12 | 10.43 | 10.43 | +0.17 (+1.66%) | 82,108 |
| 19 Dec 2017 | USD | 10.06 | 10.42 | 9.84 | 10.26 | 10.26 | +0.24 (+2.40%) | 118,953 |
| 18 Dec 2017 | USD | 9.8 | 10.16 | 9.7284 | 10.02 | 10.02 | -0.01 (-0.10%) | 111,444 |
