| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2021 | USD | 21 | 21.79 | 18.71 | 19.67 | 19.67 | -1.18 (-5.66%) | 928,755 |
| 9 Feb 2021 | USD | 19.31 | 21 | 17.6 | 20.85 | 20.85 | +5.95 (+39.93%) | 1,742,246 |
| 8 Feb 2021 | USD | 14.33 | 22.98 | 14.16 | 14.9 | 14.9 | +1.87 (+14.35%) | 3,568,417 |
| 5 Feb 2021 | USD | 13.84 | 14.03 | 12.72 | 13.03 | 13.03 | -1.19 (-8.37%) | 376,440 |
| 4 Feb 2021 | USD | 13.51 | 14.4 | 13.15 | 14.22 | 14.22 | +0.69 (+5.10%) | 451,623 |
| 3 Feb 2021 | USD | 14.37 | 14.88 | 13.1 | 13.53 | 13.53 | -0.11 (-0.81%) | 591,110 |
| 2 Feb 2021 | USD | 12.6 | 13.99 | 12.02 | 13.64 | 13.64 | +2.1 (+18.20%) | 522,536 |
| 1 Feb 2021 | USD | 11.5 | 12.56 | 11.5 | 11.54 | 11.54 | +1.09 (+10.43%) | 732,544 |
| 29 Jan 2021 | USD | 15.01 | 15.11 | 10.1 | 10.45 | 10.45 | -4.65 (-30.79%) | 977,014 |
| 28 Jan 2021 | USD | 14.39 | 15.5 | 14.17 | 15.1 | 15.1 | +0.99 (+7.02%) | 634,589 |
| 27 Jan 2021 | USD | 13.89 | 14.48 | 13.32 | 14.11 | 14.11 | +0.04 (+0.28%) | 390,485 |
| 26 Jan 2021 | USD | 13.93 | 14.38 | 13.62 | 14.07 | 14.07 | +0.12 (+0.86%) | 247,471 |
| 25 Jan 2021 | USD | 13.81 | 13.98 | 13.08 | 13.95 | 13.95 | +0.59 (+4.42%) | 606,588 |
| 22 Jan 2021 | USD | 12.86 | 13.88 | 12.71 | 13.36 | 13.36 | +0.51 (+3.97%) | 629,551 |
| 21 Jan 2021 | USD | 13.31 | 13.39 | 12.3 | 12.85 | 12.85 | -0.08 (-0.62%) | 478,415 |
| 20 Jan 2021 | USD | 12.45 | 13.1 | 11.38 | 12.93 | 12.93 | +0.39 (+3.11%) | 816,821 |
| 19 Jan 2021 | USD | 13.65 | 13.94 | 12.31 | 12.54 | 12.54 | -1.01 (-7.45%) | 595,947 |
| 15 Jan 2021 | USD | 13.72 | 14.9 | 13.34 | 13.55 | 13.55 | -0.18 (-1.31%) | 1,065,967 |
| 14 Jan 2021 | USD | 11.84 | 13.95 | 11.595 | 13.73 | 13.73 | +2.05 (+17.55%) | 879,320 |
| 13 Jan 2021 | USD | 11.99 | 12.28 | 11.5 | 11.68 | 11.68 | +0.03 (+0.26%) | 431,536 |
| 12 Jan 2021 | USD | 12.1 | 12.29 | 11.25 | 11.65 | 11.65 | -0.41 (-3.40%) | 589,914 |
| 11 Jan 2021 | USD | 13.31 | 13.95 | 11.38 | 12.06 | 12.06 | -0.04 (-0.33%) | 1,220,315 |
| 8 Jan 2021 | USD | 11.75 | 12.48 | 11.52 | 12.1 | 12.1 | +0.02 (+0.17%) | 515,615 |
| 7 Jan 2021 | USD | 12.4 | 12.73 | 10.66 | 12.08 | 12.08 | +0.43 (+3.69%) | 2,089,394 |
| 6 Jan 2021 | USD | 8.7 | 13.24 | 8.5801 | 11.65 | 11.65 | +3.24 (+38.53%) | 3,025,677 |
| 5 Jan 2021 | USD | 9.55 | 9.55 | 7.94 | 8.41 | 8.41 | -1.29 (-13.30%) | 1,174,928 |
| 4 Jan 2021 | USD | 8.87 | 10.775 | 8.15 | 9.7 | 9.7 | +0.7 (+7.78%) | 1,891,140 |
| 31 Dec 2020 | USD | 8 | 10.58 | 7.88 | 9 | 9 | +1.39 (+18.27%) | 5,361,972 |
| 30 Dec 2020 | USD | 5.71 | 8.44 | 5.71 | 7.61 | 7.61 | +1.87 (+32.58%) | 3,510,043 |
| 29 Dec 2020 | USD | 5.51 | 6 | 5.32 | 5.74 | 5.74 | +0.42 (+7.89%) | 1,067,249 |
