| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2020 | USD | 4.3 | 5.35 | 4.3 | 5.32 | 5.32 | +1.03 (+24.01%) | 1,221,286 |
| 24 Dec 2020 | USD | 4.16 | 4.39 | 4.1502 | 4.29 | 4.29 | +0.04 (+0.94%) | 152,741 |
| 23 Dec 2020 | USD | 4.32 | 4.54 | 4.1 | 4.25 | 4.25 | -0.11 (-2.52%) | 1,134,280 |
| 22 Dec 2020 | USD | 3.99 | 4.65 | 3.95 | 4.36 | 4.36 | +0.53 (+13.84%) | 3,704,460 |
| 21 Dec 2020 | USD | 3.53 | 6.7 | 3.49 | 3.83 | 3.83 | +1.14 (+42.38%) | 46,198,859 |
| 18 Dec 2020 | USD | 2.7 | 3.1 | 2.62 | 2.69 | 2.69 | -0.07 (-2.54%) | 583,420 |
| 17 Dec 2020 | USD | 2.7 | 2.9101 | 2.68 | 2.76 | 2.76 | -0.03 (-1.08%) | 211,266 |
| 16 Dec 2020 | USD | 2.63 | 2.82 | 2.55 | 2.79 | 2.79 | +0.12 (+4.49%) | 109,209 |
| 15 Dec 2020 | USD | 2.5911 | 2.7 | 2.5701 | 2.67 | 2.67 | +0.07 (+2.69%) | 49,967 |
| 14 Dec 2020 | USD | 2.6 | 2.63 | 2.5482 | 2.6 | 2.6 | -0.1 (-3.70%) | 23,485 |
| 11 Dec 2020 | USD | 2.66 | 2.7 | 2.6368 | 2.7 | 2.7 | +0.02 (+0.75%) | 27,715 |
| 10 Dec 2020 | USD | 2.7 | 2.7 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 31,508 |
| 9 Dec 2020 | USD | 2.68 | 2.73 | 2.65 | 2.67 | 2.67 | +0.03 (+1.14%) | 50,070 |
| 8 Dec 2020 | USD | 2.7 | 2.71 | 2.61 | 2.64 | 2.64 | -0.07 (-2.58%) | 27,063 |
| 7 Dec 2020 | USD | 2.79 | 2.79 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 51,511 |
| 4 Dec 2020 | USD | 2.705 | 2.75 | 2.6769 | 2.72 | 2.72 | +0.01 (+0.37%) | 13,588 |
| 3 Dec 2020 | USD | 2.75 | 2.75 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 44,895 |
| 2 Dec 2020 | USD | 2.75 | 2.78 | 2.6929 | 2.75 | 2.75 | +0.02 (+0.73%) | 37,846 |
| 1 Dec 2020 | USD | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | +0.04 (+1.49%) | 14,851 |
| 30 Nov 2020 | USD | 2.77 | 2.77 | 2.65 | 2.69 | 2.69 | -0.06 (-2.18%) | 30,224 |
| 27 Nov 2020 | USD | 2.8 | 2.8 | 2.72 | 2.75 | 2.75 | -0.06 (-2.14%) | 17,985 |
| 25 Nov 2020 | USD | 2.8 | 2.83 | 2.7 | 2.81 | 2.81 | +0.03 (+1.08%) | 58,870 |
| 24 Nov 2020 | USD | 2.7 | 2.85 | 2.68 | 2.78 | 2.78 | +0.08 (+2.96%) | 75,668 |
| 23 Nov 2020 | USD | 2.73 | 2.73 | 2.6501 | 2.7 | 2.7 | -0.06 (-2.17%) | 57,186 |
| 20 Nov 2020 | USD | 2.96 | 2.96 | 2.71 | 2.76 | 2.76 | -0.084 (-2.94%) | 158,283 |
| 19 Nov 2020 | USD | 2.93 | 2.95 | 2.69 | 2.8436 | 2.8436 | -0.131 (-4.42%) | 80,835 |
| 18 Nov 2020 | USD | 3 | 3 | 2.91 | 2.975 | 2.975 | +0.01 (+0.34%) | 9,475 |
| 17 Nov 2020 | USD | 2.89 | 3.07 | 2.89 | 2.965 | 2.965 | +0.005 (+0.17%) | 42,460 |
| 16 Nov 2020 | USD | 2.9 | 3 | 2.8999 | 2.96 | 2.96 | +0.06 (+2.07%) | 22,619 |
| 13 Nov 2020 | USD | 2.873 | 2.9 | 2.8 | 2.9 | 2.9 | +0.04 (+1.40%) | 12,844 |
