| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | USD | 23.03 | 26.06 | 22.83 | 26.06 | 26.06 | +3.06 (+13.30%) | 3,795,962 |
| 4 Jun 2015 | USD | 21.85 | 23.16 | 21.405 | 23 | 23 | +1 (+4.55%) | 1,195,990 |
| 3 Jun 2015 | USD | 19.69 | 22 | 19.35 | 22 | 22 | +2.32 (+11.79%) | 1,170,366 |
| 2 Jun 2015 | USD | 19.92 | 20.43 | 19.62 | 19.68 | 19.68 | +0.08 (+0.41%) | 357,535 |
| 1 Jun 2015 | USD | 19.74 | 19.97 | 19.51 | 19.6 | 19.6 | +0.19 (+0.98%) | 475,766 |
| 29 May 2015 | USD | 20.06 | 20.5 | 19.22 | 19.41 | 19.41 | -0.57 (-2.85%) | 947,877 |
| 28 May 2015 | USD | 20.4 | 20.5 | 19.59 | 19.98 | 19.98 | -0.77 (-3.71%) | 856,646 |
| 27 May 2015 | USD | 21.84 | 21.97 | 20.5 | 20.75 | 20.75 | -0.92 (-4.25%) | 1,066,536 |
| 26 May 2015 | USD | 22.18 | 22.62 | 20.83 | 21.67 | 21.67 | +0.58 (+2.75%) | 1,373,094 |
| 25 May 2015 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 21.72 | 21.99 | 20.7788 | 21.09 | 21.09 | -0.62 (-2.86%) | 1,137,090 |
| 21 May 2015 | USD | 22.095 | 23.2599 | 20.83 | 21.71 | 21.71 | -1.86 (-7.89%) | 3,003,063 |
| 20 May 2015 | USD | 21.22 | 25.63 | 21.11 | 23.57 | 23.57 | +1.76 (+8.07%) | 5,613,678 |
| 19 May 2015 | USD | 16.3 | 22.35 | 16.09 | 21.81 | 21.81 | +5.07 (+30.29%) | 6,468,086 |
| 18 May 2015 | USD | 18.36 | 18.36 | 16.5 | 16.74 | 16.74 | -1.64 (-8.92%) | 1,964,256 |
| 15 May 2015 | USD | 19.22 | 19.5 | 18 | 18.38 | 18.38 | -0.83 (-4.32%) | 1,120,555 |
| 14 May 2015 | USD | 19.1 | 19.36 | 18.82 | 19.21 | 19.21 | +0.2 (+1.05%) | 1,299,758 |
| 13 May 2015 | USD | 19.02 | 19.5396 | 18.85 | 19.01 | 19.01 | -0.01 (-0.05%) | 934,559 |
| 12 May 2015 | USD | 19.38 | 20 | 18.62 | 19.02 | 19.02 | -0.15 (-0.78%) | 1,726,781 |
| 11 May 2015 | USD | 18.68 | 19.7 | 18.54 | 19.17 | 19.17 | +0.54 (+2.90%) | 1,917,331 |
| 8 May 2015 | USD | 18.16 | 18.68 | 17.54 | 18.63 | 18.63 | +0.76 (+4.25%) | 762,039 |
| 7 May 2015 | USD | 17.62 | 18 | 17.49 | 17.87 | 17.87 | +0.22 (+1.25%) | 395,356 |
| 6 May 2015 | USD | 17.95 | 17.9599 | 17.42 | 17.65 | 17.65 | -0.09 (-0.51%) | 508,888 |
| 5 May 2015 | USD | 17.84 | 17.95 | 17.36 | 17.74 | 17.74 | -0.36 (-1.99%) | 956,540 |
| 4 May 2015 | USD | 17.91 | 18.8 | 17.85 | 18.1 | 18.1 | +0.16 (+0.89%) | 936,736 |
| 1 May 2015 | USD | 17.98 | 18.19 | 17.56 | 17.94 | 17.94 | +0.03 (+0.17%) | 472,733 |
| 30 Apr 2015 | USD | 17.64 | 17.9899 | 17.3 | 17.91 | 17.91 | +0.62 (+3.59%) | 835,530 |
| 29 Apr 2015 | USD | 17.1 | 17.8 | 16.9 | 17.29 | 17.29 | +0.19 (+1.11%) | 768,665 |
| 28 Apr 2015 | USD | 16.95 | 17.8 | 16.67 | 17.1 | 17.1 | -0.56 (-3.17%) | 459,353 |
| 27 Apr 2015 | USD | 17.3 | 18.2 | 16.9 | 17.66 | 17.66 | +0.46 (+2.67%) | 968,338 |
