| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 17.28 | 17.4 | 16.64 | 17.2 | 17.2 | +0.16 (+0.94%) | 724,888 |
| 23 Apr 2015 | USD | 16.62 | 17.48 | 16.6101 | 17.04 | 17.04 | +0.29 (+1.73%) | 1,045,226 |
| 22 Apr 2015 | USD | 18.19 | 18.19 | 16.52 | 16.75 | 16.75 | -0.46 (-2.67%) | 1,177,282 |
| 21 Apr 2015 | USD | 17.89 | 18.11 | 17.04 | 17.21 | 17.21 | -0.52 (-2.93%) | 1,024,614 |
| 20 Apr 2015 | USD | 17.28 | 17.87 | 17.24 | 17.73 | 17.73 | +0.26 (+1.49%) | 1,147,763 |
| 17 Apr 2015 | USD | 17.18 | 17.65 | 16.09 | 17.47 | 17.47 | -0.53 (-2.94%) | 1,334,653 |
| 16 Apr 2015 | USD | 17.6 | 18.5 | 17.6 | 18 | 18 | +0.4 (+2.27%) | 1,482,500 |
| 15 Apr 2015 | USD | 16.9 | 17.84 | 16.799 | 17.6 | 17.6 | +0.8 (+4.76%) | 2,201,672 |
| 14 Apr 2015 | USD | 16.58 | 16.93 | 16.01 | 16.8 | 16.8 | +0.17 (+1.02%) | 1,363,106 |
| 13 Apr 2015 | USD | 16.6 | 16.85 | 15.62 | 16.63 | 16.63 | +0.08 (+0.48%) | 2,201,674 |
| 10 Apr 2015 | USD | 16.89 | 16.96 | 15.8 | 16.55 | 16.55 | -0.59 (-3.44%) | 1,523,559 |
| 9 Apr 2015 | USD | 16.52 | 17.15 | 15.6 | 17.14 | 17.14 | +0.71 (+4.32%) | 3,367,854 |
| 8 Apr 2015 | USD | 15.25 | 16.43 | 14.82 | 16.43 | 16.43 | +1.96 (+13.55%) | 5,465,817 |
| 7 Apr 2015 | USD | 11.99 | 16.8 | 11.021 | 14.47 | 14.47 | +2.18 (+17.74%) | 10,116,610 |
| 6 Apr 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 12 | 12.54 | 11.29 | 12.29 | 12.29 | +1.87 (+17.95%) | 4,007,746 |
| 1 Apr 2015 | USD | 10.82 | 11.33 | 10.32 | 10.42 | 10.42 | -0.37 (-3.43%) | 2,098,508 |
| 31 Mar 2015 | USD | 10.45 | 11.4 | 10.02 | 10.79 | 10.79 | +0.16 (+1.51%) | 2,166,345 |
| 30 Mar 2015 | USD | 11.87 | 11.96 | 9.89 | 10.63 | 10.63 | -1.15 (-9.76%) | 2,741,932 |
| 27 Mar 2015 | USD | 12.61 | 12.61 | 11.5 | 11.78 | 11.78 | -0.7 (-5.61%) | 1,185,571 |
| 26 Mar 2015 | USD | 12.29 | 12.8599 | 11.8 | 12.48 | 12.48 | +0.69 (+5.85%) | 2,616,325 |
| 25 Mar 2015 | USD | 11.59 | 11.86 | 11.01 | 11.79 | 11.79 | +0.19 (+1.64%) | 1,064,123 |
| 24 Mar 2015 | USD | 11.33 | 12.1 | 11.2 | 11.6 | 11.6 | +0.28 (+2.47%) | 1,641,652 |
| 23 Mar 2015 | USD | 10.97 | 11.9 | 10.9 | 11.32 | 11.32 | +0.26 (+2.35%) | 1,907,059 |
| 20 Mar 2015 | USD | 10.02 | 11.46 | 10.02 | 11.06 | 11.06 | +1.08 (+10.82%) | 2,359,650 |
| 19 Mar 2015 | USD | 9.5 | 10.28 | 9.41 | 9.98 | 9.98 | +0.62 (+6.62%) | 1,876,127 |
| 18 Mar 2015 | USD | 11.36 | 11.36 | 9.19 | 9.36 | 9.36 | -2.45 (-20.75%) | 7,172,639 |
| 17 Mar 2015 | USD | 11.8 | 11.89 | 11.35 | 11.81 | 11.81 | -0.06 (-0.51%) | 1,197,552 |
| 16 Mar 2015 | USD | 11.6 | 12.03 | 10.82 | 11.87 | 11.87 | +0.27 (+2.33%) | 1,418,926 |
