| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | USD | 11.41 | 11.73 | 11.3 | 11.6 | 11.6 | +0.19 (+1.67%) | 2,197,952 |
| 12 Mar 2015 | USD | 12.28 | 12.68 | 11.36 | 11.41 | 11.41 | -0.92 (-7.46%) | 2,500,038 |
| 11 Mar 2015 | USD | 12.4 | 13.27 | 12.3 | 12.33 | 12.33 | -0.12 (-0.96%) | 1,313,891 |
| 10 Mar 2015 | USD | 12.65 | 13.5 | 12.38 | 12.45 | 12.45 | -0.38 (-2.96%) | 1,460,693 |
| 9 Mar 2015 | USD | 13.6 | 14.48 | 12.725 | 12.83 | 12.83 | -1.67 (-11.52%) | 3,209,992 |
| 6 Mar 2015 | USD | 13.76 | 14.5 | 12 | 14.5 | 14.5 | +0.7 (+5.07%) | 3,418,095 |
| 5 Mar 2015 | USD | 12.61 | 14.13 | 12.51 | 13.8 | 13.8 | +1.64 (+13.49%) | 3,607,382 |
| 4 Mar 2015 | USD | 10.96 | 12.21 | 10.73 | 12.16 | 12.16 | +1.39 (+12.91%) | 3,089,268 |
| 3 Mar 2015 | USD | 9.93 | 11 | 9.9 | 10.77 | 10.77 | +0.75 (+7.49%) | 3,525,044 |
| 2 Mar 2015 | USD | 7.67 | 10.25 | 7.31 | 10.02 | 10.02 | +0.79 (+8.56%) | 7,613,135 |
| 27 Feb 2015 | USD | 10 | 10.6993 | 9.2 | 9.23 | 9.23 | -0.87 (-8.61%) | 3,438,993 |
| 26 Feb 2015 | USD | 10.57 | 10.941 | 10 | 10.1 | 10.1 | +0.14 (+1.41%) | 3,431,285 |
| 25 Feb 2015 | USD | 11.71 | 11.71 | 9.55 | 9.96 | 9.96 | -2.87 (-22.37%) | 6,027,885 |
| 24 Feb 2015 | USD | 13.13 | 13.56 | 12.8 | 12.83 | 12.83 | +0.02 (+0.16%) | 1,661,701 |
| 23 Feb 2015 | USD | 15.5 | 15.59 | 12.52 | 12.81 | 12.81 | -2.85 (-18.20%) | 5,223,822 |
| 20 Feb 2015 | USD | 17.4 | 17.4 | 14.8 | 15.66 | 15.66 | -1.7 (-9.79%) | 2,868,785 |
| 19 Feb 2015 | USD | 18 | 18.1 | 17.33 | 17.36 | 17.36 | -0.73 (-4.04%) | 824,997 |
| 18 Feb 2015 | USD | 17.49 | 18.19 | 17.47 | 18.09 | 18.09 | +0.56 (+3.19%) | 1,125,156 |
| 17 Feb 2015 | USD | 17.25 | 17.61 | 17.25 | 17.53 | 17.53 | +0.17 (+0.98%) | 592,041 |
| 16 Feb 2015 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 17.73 | 18.05 | 17.22 | 17.36 | 17.36 | -0.3 (-1.70%) | 753,904 |
| 12 Feb 2015 | USD | 17.91 | 17.93 | 17.48 | 17.66 | 17.66 | -0.35 (-1.94%) | 527,634 |
| 11 Feb 2015 | USD | 16.64 | 18.18 | 16.6 | 18.01 | 18.01 | -1.17 (-6.10%) | 1,950,746 |
| 10 Feb 2015 | USD | 18.85 | 19.45 | 18.34 | 19.18 | 19.18 | +0.19 (+1.00%) | 1,369,944 |
| 9 Feb 2015 | USD | 19.31 | 19.98 | 18.6701 | 18.99 | 18.99 | -0.31 (-1.61%) | 1,055,538 |
| 6 Feb 2015 | USD | 19 | 19.44 | 18.5318 | 19.3 | 19.3 | +0.28 (+1.47%) | 510,691 |
| 5 Feb 2015 | USD | 18.1 | 19.43 | 18.05 | 19.02 | 19.02 | +1.01 (+5.61%) | 683,857 |
| 4 Feb 2015 | USD | 17.98 | 18.32 | 17.621 | 18.01 | 18.01 | +0.07 (+0.39%) | 478,914 |
| 3 Feb 2015 | USD | 16.85 | 18.19 | 16.7 | 17.94 | 17.94 | +1.23 (+7.36%) | 550,176 |
| 2 Feb 2015 | USD | 17.06 | 17.39 | 16.51 | 16.71 | 16.71 | -0.41 (-2.39%) | 369,076 |
