| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2014 | USD | 20.01 | 20.14 | 19.37 | 19.64 | 19.64 | -0.5 (-2.48%) | 324,152 |
| 18 Dec 2014 | USD | 19.8 | 20.43 | 19.74 | 20.14 | 20.14 | +0.59 (+3.02%) | 400,108 |
| 17 Dec 2014 | USD | 19.45 | 19.72 | 19.18 | 19.55 | 19.55 | +0.08 (+0.41%) | 313,838 |
| 16 Dec 2014 | USD | 19.49 | 19.59 | 19.25 | 19.47 | 19.47 | -0.03 (-0.15%) | 516,445 |
| 15 Dec 2014 | USD | 20.02 | 20.2 | 19.16 | 19.5 | 19.5 | -0.53 (-2.65%) | 422,029 |
| 12 Dec 2014 | USD | 20.53 | 20.69 | 19.85 | 20.03 | 20.03 | -0.86 (-4.12%) | 377,876 |
| 11 Dec 2014 | USD | 20.78 | 21.23 | 20.5 | 20.89 | 20.89 | +0.01 (+0.05%) | 471,023 |
| 10 Dec 2014 | USD | 21.88 | 21.88 | 20.86 | 20.88 | 20.88 | -1.01 (-4.61%) | 703,127 |
| 9 Dec 2014 | USD | 20.62 | 22.05 | 20.13 | 21.89 | 21.89 | +1 (+4.79%) | 1,280,960 |
| 8 Dec 2014 | USD | 21.53 | 21.86 | 20.3 | 20.89 | 20.89 | -1.2 (-5.43%) | 548,467 |
| 5 Dec 2014 | USD | 21.58 | 22.12 | 21.43 | 22.09 | 22.09 | +0.58 (+2.70%) | 253,708 |
| 4 Dec 2014 | USD | 21.57 | 21.81 | 21.35 | 21.51 | 21.51 | +0.08 (+0.37%) | 344,349 |
| 3 Dec 2014 | USD | 21.1 | 21.84 | 21.024 | 21.43 | 21.43 | +0.15 (+0.70%) | 828,034 |
| 2 Dec 2014 | USD | 21.33 | 21.89 | 20.7 | 21.28 | 21.28 | -0.21 (-0.98%) | 940,979 |
| 1 Dec 2014 | USD | 21 | 21.63 | 20.06 | 21.49 | 21.49 | +0.39 (+1.85%) | 1,398,902 |
| 28 Nov 2014 | USD | 22.5 | 22.58 | 20.7 | 21.1 | 21.1 | -1.48 (-6.55%) | 854,295 |
| 27 Nov 2014 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 23.18 | 23.18 | 22.4 | 22.58 | 22.58 | -1.02 (-4.32%) | 540,578 |
| 25 Nov 2014 | USD | 24.07 | 24.21 | 23.55 | 23.6 | 23.6 | -0.57 (-2.36%) | 577,312 |
| 24 Nov 2014 | USD | 23.96 | 25.17 | 23.96 | 24.17 | 24.17 | -0.03 (-0.12%) | 937,311 |
| 21 Nov 2014 | USD | 24 | 24.57 | 23.5 | 24.2 | 24.2 | +0.31 (+1.30%) | 727,761 |
| 20 Nov 2014 | USD | 23.26 | 24.5 | 22.97 | 23.89 | 23.89 | -0.51 (-2.09%) | 1,067,328 |
| 19 Nov 2014 | USD | 24.54 | 24.88 | 24.2 | 24.4 | 24.4 | -0.2 (-0.81%) | 907,690 |
| 18 Nov 2014 | USD | 25.02 | 25.33 | 24.5 | 24.6 | 24.6 | -0.52 (-2.07%) | 743,309 |
| 17 Nov 2014 | USD | 26.58 | 26.68 | 25.04 | 25.12 | 25.12 | -1.5 (-5.63%) | 793,577 |
| 14 Nov 2014 | USD | 26 | 26.7975 | 26 | 26.62 | 26.62 | +0.68 (+2.62%) | 331,153 |
| 13 Nov 2014 | USD | 26.11 | 26.5 | 25.89 | 25.94 | 25.94 | -0.01 (-0.04%) | 491,703 |
| 12 Nov 2014 | USD | 25.99 | 26.3 | 25.79 | 25.95 | 25.95 | -0.02 (-0.08%) | 503,504 |
| 11 Nov 2014 | USD | 26.02 | 26.54 | 25.9 | 25.97 | 25.97 | -0.21 (-0.80%) | 800,709 |
| 10 Nov 2014 | USD | 25.19 | 26.79 | 25.06 | 26.18 | 26.18 | +1.35 (+5.44%) | 1,197,578 |
