| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2014 | USD | 28.13 | 28.49 | 24.71 | 24.83 | 24.83 | -3.02 (-10.84%) | 1,246,165 |
| 6 Nov 2014 | USD | 28.75 | 29 | 27.84 | 27.85 | 27.85 | -1 (-3.47%) | 790,836 |
| 5 Nov 2014 | USD | 29.76 | 29.79 | 27.5 | 28.85 | 28.85 | -1.2 (-3.99%) | 1,011,696 |
| 4 Nov 2014 | USD | 29.84 | 30.165 | 28.96 | 30.05 | 30.05 | +0.09 (+0.30%) | 456,492 |
| 3 Nov 2014 | USD | 30.71 | 30.99 | 29.83 | 29.96 | 29.96 | -0.89 (-2.88%) | 279,824 |
| 31 Oct 2014 | USD | 30.13 | 31.18 | 30.13 | 30.85 | 30.85 | +0.62 (+2.05%) | 335,625 |
| 30 Oct 2014 | USD | 30.15 | 31 | 30.1 | 30.23 | 30.23 | +0.54 (+1.82%) | 375,969 |
| 29 Oct 2014 | USD | 29.83 | 30.33 | 29.45 | 29.69 | 29.69 | -0.25 (-0.84%) | 2,450,977 |
| 28 Oct 2014 | USD | 29 | 30.48 | 28.93 | 29.94 | 29.94 | +0.99 (+3.42%) | 409,708 |
| 27 Oct 2014 | USD | 29.63 | 29.7999 | 28.71 | 28.95 | 28.95 | -0.59 (-2.00%) | 249,191 |
| 24 Oct 2014 | USD | 29.19 | 29.73 | 28.93 | 29.54 | 29.54 | +0.2 (+0.68%) | 242,346 |
| 23 Oct 2014 | USD | 30.2 | 30.21 | 29.33 | 29.34 | 29.34 | -0.72 (-2.40%) | 390,878 |
| 22 Oct 2014 | USD | 30.35 | 31.34 | 30.06 | 30.06 | 30.06 | +0.06 (+0.20%) | 565,093 |
| 21 Oct 2014 | USD | 31.2 | 31.2 | 29.97 | 30 | 30 | -1.21 (-3.88%) | 577,588 |
| 20 Oct 2014 | USD | 31.03 | 32.11 | 30.9 | 31.21 | 31.21 | -0.01 (-0.03%) | 664,253 |
| 17 Oct 2014 | USD | 31.08 | 31.7999 | 31.08 | 31.22 | 31.22 | +0.22 (+0.71%) | 352,288 |
| 16 Oct 2014 | USD | 30.19 | 31.2 | 30 | 31 | 31 | +0.26 (+0.85%) | 430,768 |
| 15 Oct 2014 | USD | 30.75 | 31.3 | 29.93 | 30.74 | 30.74 | -0.48 (-1.54%) | 387,184 |
| 14 Oct 2014 | USD | 31.35 | 31.7 | 30.4501 | 31.22 | 31.22 | +0.22 (+0.71%) | 261,382 |
| 13 Oct 2014 | USD | 30.32 | 31.16 | 29.71 | 31 | 31 | +0.98 (+3.26%) | 528,878 |
| 10 Oct 2014 | USD | 31.32 | 31.32 | 30.01 | 30.02 | 30.02 | -1.6 (-5.06%) | 693,444 |
| 9 Oct 2014 | USD | 34.32 | 34.6 | 30.32 | 31.62 | 31.62 | -2.89 (-8.37%) | 1,069,867 |
| 8 Oct 2014 | USD | 33.24 | 34.53 | 33.03 | 34.51 | 34.51 | +1.16 (+3.48%) | 316,627 |
| 7 Oct 2014 | USD | 32.5 | 33.75 | 32.4 | 33.35 | 33.35 | +0.46 (+1.40%) | 220,710 |
| 6 Oct 2014 | USD | 33.47 | 33.85 | 32.585 | 32.89 | 32.89 | -0.2 (-0.60%) | 199,665 |
| 3 Oct 2014 | USD | 32.09 | 33.3 | 32.045 | 33.09 | 33.09 | +1.55 (+4.91%) | 297,947 |
| 2 Oct 2014 | USD | 31.86 | 32.145 | 29.71 | 31.54 | 31.54 | -0.55 (-1.71%) | 556,152 |
| 1 Oct 2014 | USD | 33.62 | 33.85 | 31.12 | 32.09 | 32.09 | -1.64 (-4.86%) | 730,039 |
| 30 Sep 2014 | USD | 34.33 | 35.21 | 33.68 | 33.73 | 33.73 | -1.09 (-3.13%) | 648,525 |
| 29 Sep 2014 | USD | 34.41 | 35.4 | 34.36 | 34.82 | 34.82 | -0.33 (-0.94%) | 358,197 |
