| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2014 | USD | 33.94 | 35.17 | 33.94 | 35.15 | 35.15 | +1.4 (+4.15%) | 287,757 |
| 25 Sep 2014 | USD | 34.42 | 35.2 | 33.5 | 33.75 | 33.75 | -1 (-2.88%) | 458,451 |
| 24 Sep 2014 | USD | 34.15 | 35.01 | 34.0134 | 34.75 | 34.75 | +0.45 (+1.31%) | 351,805 |
| 23 Sep 2014 | USD | 33.41 | 34.46 | 33.1282 | 34.3 | 34.3 | +0.64 (+1.90%) | 405,574 |
| 22 Sep 2014 | USD | 32.88 | 33.74 | 32.4001 | 33.66 | 33.66 | +0.5 (+1.51%) | 497,600 |
| 19 Sep 2014 | USD | 33.15 | 33.9 | 32.1101 | 33.16 | 33.16 | +0.13 (+0.39%) | 478,207 |
| 18 Sep 2014 | USD | 32.33 | 33.6 | 32.2001 | 33.03 | 33.03 | +0.61 (+1.88%) | 535,133 |
| 17 Sep 2014 | USD | 31.6 | 32.58 | 31.6 | 32.42 | 32.42 | +1.1 (+3.51%) | 528,075 |
| 16 Sep 2014 | USD | 30.58 | 31.99 | 30.42 | 31.32 | 31.32 | +1.44 (+4.82%) | 824,097 |
| 15 Sep 2014 | USD | 33 | 33.3 | 29.57 | 29.88 | 29.88 | -3.01 (-9.15%) | 911,170 |
| 12 Sep 2014 | USD | 33.64 | 33.87 | 32.64 | 32.89 | 32.89 | -0.34 (-1.02%) | 463,204 |
| 11 Sep 2014 | USD | 32.43 | 34.39 | 32.3 | 33.23 | 33.23 | +0.18 (+0.54%) | 618,174 |
| 10 Sep 2014 | USD | 33.95 | 34.88 | 32.09 | 33.05 | 33.05 | -2.89 (-8.04%) | 2,450,513 |
| 9 Sep 2014 | USD | 34.52 | 36.91 | 34.33 | 35.94 | 35.94 | +1.01 (+2.89%) | 878,758 |
| 8 Sep 2014 | USD | 36.57 | 37.2 | 34 | 34.93 | 34.93 | -1.46 (-4.01%) | 1,467,307 |
| 5 Sep 2014 | USD | 35.95 | 36.96 | 35.4714 | 36.39 | 36.39 | +0.1 (+0.28%) | 259,711 |
| 4 Sep 2014 | USD | 36.93 | 37.5 | 36.19 | 36.29 | 36.29 | -0.58 (-1.57%) | 362,733 |
| 3 Sep 2014 | USD | 36.66 | 37.46 | 36.6 | 36.87 | 36.87 | +0.27 (+0.74%) | 400,670 |
| 2 Sep 2014 | USD | 35 | 37 | 34.45 | 36.6 | 36.6 | +1.68 (+4.81%) | 728,556 |
| 1 Sep 2014 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 34.88 | 35.1 | 34.45 | 34.92 | 34.92 | +0.12 (+0.34%) | 237,486 |
| 28 Aug 2014 | USD | 34.26 | 34.92 | 33.9 | 34.8 | 34.8 | +0.19 (+0.55%) | 225,257 |
| 27 Aug 2014 | USD | 34.99 | 35.1609 | 34.49 | 34.61 | 34.61 | -0.15 (-0.43%) | 325,447 |
| 26 Aug 2014 | USD | 34.63 | 35.2 | 34.5 | 34.76 | 34.76 | +0.26 (+0.75%) | 266,089 |
| 25 Aug 2014 | USD | 34.64 | 35.2228 | 33.724 | 34.5 | 34.5 | +0.03 (+0.09%) | 379,534 |
| 22 Aug 2014 | USD | 36.06 | 36.1999 | 34.4 | 34.47 | 34.47 | -1.59 (-4.41%) | 487,137 |
| 21 Aug 2014 | USD | 37.07 | 38.01 | 36.06 | 36.06 | 36.06 | -1.4 (-3.74%) | 255,835 |
| 20 Aug 2014 | USD | 36.6 | 38.26 | 36.57 | 37.46 | 37.46 | +0.46 (+1.24%) | 302,954 |
| 19 Aug 2014 | USD | 36.16 | 37 | 35.57 | 37 | 37 | +1.12 (+3.12%) | 382,070 |
| 18 Aug 2014 | USD | 35.71 | 36.54 | 35.3 | 35.88 | 35.88 | -0.51 (-1.40%) | 647,243 |
