| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2014 | USD | 36.13 | 36.9 | 35.51 | 36.39 | 36.39 | +0.3 (+0.83%) | 499,501 |
| 14 Aug 2014 | USD | 35.43 | 36.2961 | 35.3 | 36.09 | 36.09 | +0.78 (+2.21%) | 535,203 |
| 13 Aug 2014 | USD | 37.89 | 38.3 | 35.2 | 35.31 | 35.31 | -2.57 (-6.78%) | 896,820 |
| 12 Aug 2014 | USD | 37.89 | 38.368 | 37.5 | 37.88 | 37.88 | +0.2 (+0.53%) | 379,274 |
| 11 Aug 2014 | USD | 41.76 | 42.28 | 35.38 | 37.68 | 37.68 | -1.87 (-4.73%) | 2,207,200 |
| 8 Aug 2014 | USD | 39 | 39.64 | 38.51 | 39.55 | 39.55 | +0.45 (+1.15%) | 1,059,343 |
| 7 Aug 2014 | USD | 39.6 | 39.85 | 38.02 | 39.1 | 39.1 | -0.08 (-0.20%) | 763,761 |
| 6 Aug 2014 | USD | 38.86 | 39.2 | 37.84 | 39.18 | 39.18 | +0.22 (+0.56%) | 619,786 |
| 5 Aug 2014 | USD | 38 | 39.27 | 37.99 | 38.96 | 38.96 | +1.03 (+2.72%) | 698,889 |
| 4 Aug 2014 | USD | 38.38 | 39.3741 | 37.31 | 37.93 | 37.93 | +0.18 (+0.48%) | 606,424 |
| 1 Aug 2014 | USD | 36.89 | 37.99 | 36.56 | 37.75 | 37.75 | +0.86 (+2.33%) | 291,861 |
| 31 Jul 2014 | USD | 37.8 | 38.105 | 36.35 | 36.89 | 36.89 | -1.11 (-2.92%) | 295,782 |
| 30 Jul 2014 | USD | 37.27 | 38.17 | 37.141 | 38 | 38 | +0.86 (+2.32%) | 194,080 |
| 29 Jul 2014 | USD | 37.41 | 39.01 | 37.02 | 37.14 | 37.14 | -0.61 (-1.62%) | 389,789 |
| 28 Jul 2014 | USD | 36.87 | 38.1 | 36.81 | 37.75 | 37.75 | +0.25 (+0.67%) | 546,741 |
| 25 Jul 2014 | USD | 37.53 | 37.53 | 35.9101 | 37.5 | 37.5 | -0.42 (-1.11%) | 576,888 |
| 24 Jul 2014 | USD | 39.16 | 39.5 | 37.7 | 37.92 | 37.92 | -1.45 (-3.68%) | 592,018 |
| 23 Jul 2014 | USD | 39.79 | 39.79 | 38.23 | 39.37 | 39.37 | -0.58 (-1.45%) | 1,158,634 |
| 22 Jul 2014 | USD | 35.43 | 40.1 | 34.68 | 39.95 | 39.95 | +4.36 (+12.25%) | 1,851,126 |
| 21 Jul 2014 | USD | 33.37 | 35.63 | 33.35 | 35.59 | 35.59 | +2.18 (+6.52%) | 840,247 |
| 18 Jul 2014 | USD | 33.26 | 33.54 | 32.82 | 33.41 | 33.41 | +0.39 (+1.18%) | 400,870 |
| 17 Jul 2014 | USD | 34.25 | 34.544 | 33 | 33.02 | 33.02 | -1.24 (-3.62%) | 513,965 |
| 16 Jul 2014 | USD | 33.41 | 35.3999 | 33.41 | 34.26 | 34.26 | +0.5 (+1.48%) | 523,397 |
| 15 Jul 2014 | USD | 33.43 | 34.43 | 33.03 | 33.76 | 33.76 | +0.14 (+0.42%) | 149,289 |
| 14 Jul 2014 | USD | 33.67 | 34.2263 | 33.15 | 33.62 | 33.62 | +0.36 (+1.08%) | 220,000 |
| 11 Jul 2014 | USD | 35.5 | 36.2 | 33.22 | 33.26 | 33.26 | +0.03 (+0.09%) | 270,892 |
| 10 Jul 2014 | USD | 32.5 | 34.5 | 32.0401 | 33.23 | 33.23 | +0.13 (+0.39%) | 326,944 |
| 9 Jul 2014 | USD | 33.15 | 33.58 | 32.97 | 33.1 | 33.1 | +0.03 (+0.09%) | 242,048 |
| 8 Jul 2014 | USD | 33.9 | 34.0993 | 32.42 | 33.07 | 33.07 | -0.5 (-1.49%) | 385,079 |
| 7 Jul 2014 | USD | 34.43 | 35.29 | 33.49 | 33.57 | 33.57 | -0.84 (-2.44%) | 294,102 |
