| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2014 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 36.1 | 36.3 | 34.41 | 34.41 | 34.41 | -0.81 (-2.30%) | 157,640 |
| 2 Jul 2014 | USD | 37.27 | 37.5199 | 35 | 35.22 | 35.22 | -1.79 (-4.84%) | 285,132 |
| 1 Jul 2014 | USD | 36.96 | 38 | 36.86 | 37.01 | 37.01 | +0.01 (+0.03%) | 267,109 |
| 30 Jun 2014 | USD | 36.19 | 37.2 | 36.05 | 37 | 37 | +0.65 (+1.79%) | 161,365 |
| 27 Jun 2014 | USD | 36.8 | 37.389 | 36.18 | 36.35 | 36.35 | -0.52 (-1.41%) | 425,427 |
| 26 Jun 2014 | USD | 36.98 | 37.17 | 36.01 | 36.87 | 36.87 | -0.18 (-0.49%) | 272,040 |
| 25 Jun 2014 | USD | 36.1 | 37.89 | 36.1 | 37.05 | 37.05 | +0.7 (+1.93%) | 723,417 |
| 24 Jun 2014 | USD | 35.9 | 37 | 35.3 | 36.35 | 36.35 | 0.0 (0.0%) | 596,006 |
| 23 Jun 2014 | USD | 33.65 | 36.49 | 33.4818 | 36.35 | 36.35 | +2.61 (+7.74%) | 465,790 |
| 20 Jun 2014 | USD | 32.87 | 34.5 | 32.87 | 33.74 | 33.74 | +0.7 (+2.12%) | 307,027 |
| 19 Jun 2014 | USD | 32.79 | 33.91 | 32.2474 | 33.04 | 33.04 | +1.17 (+3.67%) | 408,765 |
| 18 Jun 2014 | USD | 32.75 | 33.21 | 31.42 | 31.87 | 31.87 | -0.97 (-2.95%) | 698,731 |
| 17 Jun 2014 | USD | 33.55 | 34.04 | 32.2 | 32.84 | 32.84 | -0.68 (-2.03%) | 519,000 |
| 16 Jun 2014 | USD | 35.1 | 35.88 | 33 | 33.52 | 33.52 | -1.69 (-4.80%) | 433,930 |
| 13 Jun 2014 | USD | 37 | 37.44 | 35 | 35.21 | 35.21 | -1.58 (-4.29%) | 552,492 |
| 12 Jun 2014 | USD | 38.38 | 38.4 | 36.6 | 36.79 | 36.79 | -1.17 (-3.08%) | 524,023 |
| 11 Jun 2014 | USD | 35.47 | 38.43 | 35.47 | 37.96 | 37.96 | +2.35 (+6.60%) | 1,026,162 |
| 10 Jun 2014 | USD | 34.98 | 35.61 | 34.62 | 35.61 | 35.61 | +0.56 (+1.60%) | 498,301 |
| 9 Jun 2014 | USD | 34.08 | 35.05 | 33.7001 | 35.05 | 35.05 | +1.07 (+3.15%) | 240,843 |
| 6 Jun 2014 | USD | 34 | 35.03 | 33.9 | 33.98 | 33.98 | -0.02 (-0.06%) | 620,007 |
| 5 Jun 2014 | USD | 33.27 | 34.45 | 33.27 | 34 | 34 | +0.96 (+2.91%) | 402,314 |
| 4 Jun 2014 | USD | 33.95 | 34.1407 | 32.6 | 33.04 | 33.04 | -0.57 (-1.70%) | 136,415 |
| 3 Jun 2014 | USD | 32.45 | 33.99 | 32.2 | 33.61 | 33.61 | +0.83 (+2.53%) | 193,156 |
| 2 Jun 2014 | USD | 33.14 | 33.14 | 32.101 | 32.78 | 32.78 | +0.16 (+0.49%) | 117,196 |
| 30 May 2014 | USD | 33.68 | 33.68 | 32.29 | 32.62 | 32.62 | -1.09 (-3.23%) | 204,659 |
| 29 May 2014 | USD | 34 | 35.24 | 33.5901 | 33.71 | 33.71 | -0.24 (-0.71%) | 407,854 |
| 28 May 2014 | USD | 34 | 34.7 | 33.66 | 33.95 | 33.95 | -0.02 (-0.06%) | 504,071 |
| 27 May 2014 | USD | 34.79 | 34.9 | 33.5 | 33.97 | 33.97 | -0.62 (-1.79%) | 208,295 |
| 26 May 2014 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
