| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | USD | 35.33 | 35.3625 | 34.22 | 34.59 | 34.59 | -1.05 (-2.95%) | 292,546 |
| 22 May 2014 | USD | 33.07 | 35.75 | 32.83 | 35.64 | 35.64 | +2.86 (+8.72%) | 363,957 |
| 21 May 2014 | USD | 32.56 | 33.41 | 32.56 | 32.78 | 32.78 | +0.58 (+1.80%) | 93,949 |
| 20 May 2014 | USD | 32.87 | 34.47 | 32 | 32.2 | 32.2 | -1.18 (-3.54%) | 267,790 |
| 19 May 2014 | USD | 31.8 | 33.92 | 31.8 | 33.38 | 33.38 | +2.24 (+7.19%) | 452,490 |
| 16 May 2014 | USD | 31.1 | 31.8 | 31.1 | 31.14 | 31.14 | +0.1 (+0.32%) | 138,206 |
| 15 May 2014 | USD | 32.22 | 32.8 | 31 | 31.04 | 31.04 | -1.55 (-4.76%) | 198,646 |
| 14 May 2014 | USD | 31.52 | 32.7399 | 31 | 32.59 | 32.59 | +0.78 (+2.45%) | 224,912 |
| 13 May 2014 | USD | 33.67 | 33.69 | 31.5301 | 31.81 | 31.81 | -1.96 (-5.80%) | 207,061 |
| 12 May 2014 | USD | 31.5 | 33.78 | 31.03 | 33.77 | 33.77 | +2.84 (+9.18%) | 443,527 |
| 9 May 2014 | USD | 30.83 | 31.6 | 30.5 | 30.93 | 30.93 | +0.4 (+1.31%) | 445,635 |
| 8 May 2014 | USD | 31.28 | 31.54 | 29.89 | 30.53 | 30.53 | +1.92 (+6.71%) | 556,956 |
| 7 May 2014 | USD | 30.455 | 30.5 | 28.02 | 28.61 | 28.61 | -5.07 (-15.05%) | 1,550,449 |
| 6 May 2014 | USD | 34.69 | 35.48 | 33.52 | 33.68 | 33.68 | -1.37 (-3.91%) | 455,186 |
| 5 May 2014 | USD | 34.37 | 35.64 | 33.23 | 35.05 | 35.05 | +0.51 (+1.48%) | 413,353 |
| 2 May 2014 | USD | 32.26 | 34.6 | 32.26 | 34.54 | 34.54 | +2.06 (+6.34%) | 362,636 |
| 1 May 2014 | USD | 31.42 | 33.05 | 31 | 32.48 | 32.48 | +0.78 (+2.46%) | 152,581 |
| 30 Apr 2014 | USD | 30.8 | 31.8 | 29.3201 | 31.7 | 31.7 | +0.9 (+2.92%) | 247,207 |
| 29 Apr 2014 | USD | 34.2 | 34.2 | 30.3 | 30.8 | 30.8 | -1.74 (-5.35%) | 301,343 |
| 28 Apr 2014 | USD | 33.44 | 33.8 | 31.18 | 32.54 | 32.54 | -0.97 (-2.89%) | 405,903 |
| 25 Apr 2014 | USD | 35.79 | 36 | 33 | 33.51 | 33.51 | -2.51 (-6.97%) | 570,475 |
| 24 Apr 2014 | USD | 35.89 | 36.99 | 34.4 | 36.02 | 36.02 | +0.28 (+0.78%) | 234,762 |
| 23 Apr 2014 | USD | 37.68 | 38 | 35.66 | 35.74 | 35.74 | -2.39 (-6.27%) | 189,124 |
| 22 Apr 2014 | USD | 36.86 | 38.5 | 36.62 | 38.13 | 38.13 | +1.27 (+3.45%) | 351,292 |
| 21 Apr 2014 | USD | 36.24 | 37.08 | 35.51 | 36.86 | 36.86 | +0.35 (+0.96%) | 126,836 |
| 18 Apr 2014 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 35.52 | 37 | 35.02 | 36.51 | 36.51 | +0.85 (+2.38%) | 145,101 |
| 16 Apr 2014 | USD | 36.2 | 37.37 | 35.38 | 35.66 | 35.66 | -0.21 (-0.59%) | 283,970 |
| 15 Apr 2014 | USD | 35 | 36.02 | 34.5701 | 35.87 | 35.87 | +0.78 (+2.22%) | 674,274 |
| 14 Apr 2014 | USD | 34.5 | 35.23 | 32.29 | 35.09 | 35.09 | +1.32 (+3.91%) | 875,276 |
