| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2014 | USD | 34.2 | 36.74 | 32.7 | 33.77 | 33.77 | -0.32 (-0.94%) | 600,191 |
| 10 Apr 2014 | USD | 37.38 | 37.4476 | 33.9 | 34.09 | 34.09 | -2.61 (-7.11%) | 285,060 |
| 9 Apr 2014 | USD | 38.44 | 38.75 | 35.62 | 36.7 | 36.7 | -1 (-2.65%) | 332,857 |
| 8 Apr 2014 | USD | 34.7 | 37.9 | 34.6 | 37.7 | 37.7 | +3.1 (+8.96%) | 390,960 |
| 7 Apr 2014 | USD | 36.39 | 36.69 | 33.56 | 34.6 | 34.6 | -2.27 (-6.16%) | 563,005 |
| 4 Apr 2014 | USD | 38.69 | 39.75 | 36.5 | 36.87 | 36.87 | -1.24 (-3.25%) | 462,461 |
| 3 Apr 2014 | USD | 41 | 41.09 | 38 | 38.11 | 38.11 | -1.9 (-4.75%) | 609,556 |
| 2 Apr 2014 | USD | 39.74 | 40.8 | 38.5124 | 40.01 | 40.01 | +0.75 (+1.91%) | 355,943 |
| 1 Apr 2014 | USD | 37.66 | 40.24 | 36.6907 | 39.26 | 39.26 | +2.36 (+6.40%) | 581,450 |
| 31 Mar 2014 | USD | 37.7 | 38.75 | 36 | 36.9 | 36.9 | 0.0 (0.0%) | 418,838 |
| 28 Mar 2014 | USD | 35.94 | 37.25 | 34.91 | 36.9 | 36.9 | +2.22 (+6.40%) | 837,696 |
| 27 Mar 2014 | USD | 35.18 | 36.87 | 34.2 | 34.68 | 34.68 | -3.14 (-8.30%) | 1,612,892 |
| 26 Mar 2014 | USD | 41.12 | 41.62 | 37.4207 | 37.82 | 37.82 | -3.05 (-7.46%) | 605,374 |
| 25 Mar 2014 | USD | 42.04 | 42.46 | 40.68 | 40.87 | 40.87 | -0.66 (-1.59%) | 334,000 |
| 24 Mar 2014 | USD | 43.7 | 44.42 | 40.2 | 41.53 | 41.53 | -2.05 (-4.70%) | 515,009 |
| 21 Mar 2014 | USD | 42.8 | 44.099 | 41.8101 | 43.58 | 43.58 | +1.22 (+2.88%) | 398,248 |
| 20 Mar 2014 | USD | 44.22 | 44.766 | 41.87 | 42.36 | 42.36 | -2.08 (-4.68%) | 394,913 |
| 19 Mar 2014 | USD | 44.81 | 45.96 | 44.01 | 44.44 | 44.44 | +0.68 (+1.55%) | 706,435 |
| 18 Mar 2014 | USD | 40.68 | 44.3 | 40.61 | 43.76 | 43.76 | +3.24 (+8.00%) | 774,556 |
| 17 Mar 2014 | USD | 42.21 | 43.239 | 40.1 | 40.52 | 40.52 | -0.91 (-2.20%) | 435,138 |
| 14 Mar 2014 | USD | 41 | 42.1 | 39.98 | 41.43 | 41.43 | +0.43 (+1.05%) | 612,076 |
| 13 Mar 2014 | USD | 44.26 | 45.65 | 41 | 41 | 41 | -1.84 (-4.30%) | 722,095 |
| 12 Mar 2014 | USD | 43.98 | 44.27 | 42.05 | 42.84 | 42.84 | -1.97 (-4.40%) | 884,411 |
| 11 Mar 2014 | USD | 47.41 | 49.4999 | 44.75 | 44.81 | 44.81 | -2.4 (-5.08%) | 558,783 |
| 10 Mar 2014 | USD | 48.36 | 48.87 | 46.3 | 47.21 | 47.21 | -2.29 (-4.63%) | 784,980 |
| 7 Mar 2014 | USD | 51.79 | 53.999 | 49.08 | 49.5 | 49.5 | -1.87 (-3.64%) | 787,431 |
| 6 Mar 2014 | USD | 45.96 | 52 | 45.91 | 51.37 | 51.37 | +4.87 (+10.47%) | 774,251 |
| 5 Mar 2014 | USD | 45.83 | 46.8 | 45.26 | 46.5 | 46.5 | +0.95 (+2.09%) | 321,698 |
| 4 Mar 2014 | USD | 46.27 | 47.886 | 45.03 | 45.55 | 45.55 | -0.33 (-0.72%) | 446,779 |
| 3 Mar 2014 | USD | 43.61 | 46 | 43.49 | 45.88 | 45.88 | +1.58 (+3.57%) | 386,540 |
