| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2014 | USD | 47.18 | 49.38 | 43.5 | 44.3 | 44.3 | -2.19 (-4.71%) | 842,884 |
| 27 Feb 2014 | USD | 46.2 | 47.88 | 45.64 | 46.49 | 46.49 | +0.52 (+1.13%) | 287,766 |
| 26 Feb 2014 | USD | 44.5 | 46 | 44.2052 | 45.97 | 45.97 | +2.17 (+4.95%) | 338,335 |
| 25 Feb 2014 | USD | 45.79 | 45.79 | 41.41 | 43.8 | 43.8 | -1.97 (-4.30%) | 671,405 |
| 24 Feb 2014 | USD | 48.02 | 48.432 | 45 | 45.77 | 45.77 | -2.23 (-4.65%) | 525,326 |
| 21 Feb 2014 | USD | 48 | 48.24 | 42.65 | 48 | 48 | +1 (+2.13%) | 1,038,632 |
| 20 Feb 2014 | USD | 46.46 | 47.98 | 45.15 | 47 | 47 | +0.75 (+1.62%) | 486,954 |
| 19 Feb 2014 | USD | 44.66 | 48.18 | 43.38 | 46.25 | 46.25 | +1.28 (+2.85%) | 714,450 |
| 18 Feb 2014 | USD | 41.57 | 45 | 40.01 | 44.97 | 44.97 | +3.29 (+7.89%) | 1,043,066 |
| 17 Feb 2014 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 42.45 | 42.5 | 41.08 | 41.68 | 41.68 | -0.16 (-0.38%) | 125,534 |
| 13 Feb 2014 | USD | 41.74 | 42.29 | 40.73 | 41.84 | 41.84 | -0.16 (-0.38%) | 298,187 |
| 12 Feb 2014 | USD | 40.51 | 42 | 39.2 | 42 | 42 | +1.49 (+3.68%) | 396,839 |
| 11 Feb 2014 | USD | 41.21 | 41.9 | 40.25 | 40.51 | 40.51 | -0.29 (-0.71%) | 194,846 |
| 10 Feb 2014 | USD | 40.24 | 41.49 | 38.5 | 40.8 | 40.8 | +1.1 (+2.77%) | 260,091 |
| 7 Feb 2014 | USD | 39.38 | 40.9299 | 38.61 | 39.7 | 39.7 | +1.58 (+4.14%) | 288,613 |
| 6 Feb 2014 | USD | 37.5 | 39.08 | 37.48 | 38.12 | 38.12 | +1.15 (+3.11%) | 298,005 |
| 5 Feb 2014 | USD | 38 | 38.4199 | 36.03 | 36.97 | 36.97 | -1.51 (-3.92%) | 496,279 |
| 4 Feb 2014 | USD | 39.68 | 40.01 | 37.31 | 38.48 | 38.48 | -1.08 (-2.73%) | 395,995 |
| 3 Feb 2014 | USD | 43.2 | 43.29 | 39.05 | 39.56 | 39.56 | -2.315 (-5.53%) | 288,795 |
| 31 Jan 2014 | USD | 39.94 | 42.05 | 39.9 | 41.875 | 41.875 | +0.535 (+1.29%) | 150,046 |
| 30 Jan 2014 | USD | 40.5 | 42.5 | 40.32 | 41.34 | 41.34 | +1.52 (+3.82%) | 226,191 |
| 29 Jan 2014 | USD | 43.3 | 43.3 | 39.51 | 39.82 | 39.82 | -1.18 (-2.88%) | 570,417 |
| 28 Jan 2014 | USD | 36.2 | 41.54 | 36.2 | 41 | 41 | +6.09 (+17.44%) | 1,112,167 |
| 27 Jan 2014 | USD | 38 | 39 | 34 | 34.91 | 34.91 | -2.88 (-7.62%) | 952,416 |
| 24 Jan 2014 | USD | 38.61 | 39 | 36.25 | 37.79 | 37.79 | -1.95 (-4.91%) | 911,303 |
| 23 Jan 2014 | USD | 40.79 | 42.38 | 39.29 | 39.74 | 39.74 | -4.63 (-10.43%) | 1,303,391 |
| 22 Jan 2014 | USD | 43.81 | 44.8 | 42.56 | 44.37 | 44.37 | +0.82 (+1.88%) | 523,564 |
| 21 Jan 2014 | USD | 41.16 | 43.66 | 38.13 | 43.55 | 43.55 | +2.82 (+6.92%) | 1,034,781 |
| 20 Jan 2014 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0.0 (0.0%) | 0 |
