Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2013 | USD | 20.68 | 24.38 | 20.5 | 24.33 | 24.33 | +3.97 (+19.50%) | 953,915 |
5 Dec 2013 | USD | 20.153 | 20.46 | 20.1 | 20.36 | 20.36 | +0.17 (+0.84%) | 84,252 |
4 Dec 2013 | USD | 20.7 | 20.7 | 20.01 | 20.19 | 20.19 | -0.04 (-0.20%) | 229,195 |
3 Dec 2013 | USD | 21 | 21 | 20.2 | 20.23 | 20.23 | -0.43 (-2.08%) | 273,235 |
2 Dec 2013 | USD | 20.55 | 20.769 | 19.9401 | 20.66 | 20.66 | +0.44 (+2.18%) | 274,906 |
29 Nov 2013 | USD | 20.6 | 20.89 | 20.22 | 20.22 | 20.22 | -0.58 (-2.79%) | 316,249 |
28 Nov 2013 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 20.3 | 20.8 | 20.13 | 20.8 | 20.8 | +0.77 (+3.84%) | 287,278 |
26 Nov 2013 | USD | 20.5 | 20.9 | 19.5 | 20.03 | 20.03 | -0.28 (-1.38%) | 520,532 |
25 Nov 2013 | USD | 19.81 | 20.81 | 18.25 | 20.31 | 20.31 | +0.3 (+1.50%) | 1,404,815 |
22 Nov 2013 | USD | 20 | 22.04 | 18.14 | 20.01 | 20.01 | +7.01 (+53.92%) | 6,900,371 |
21 Nov 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |