| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2020 | USD | 2.96 | 3 | 2.9454 | 2.95 | 2.95 | -0.05 (-1.67%) | 10,970 |
| 30 Sep 2020 | USD | 3 | 3.09 | 2.945 | 3 | 3 | 0.0 (0.0%) | 22,988 |
| 29 Sep 2020 | USD | 2.96 | 3.0999 | 2.92 | 3 | 3 | +0.06 (+2.04%) | 33,513 |
| 28 Sep 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 44 |
| 25 Sep 2020 | USD | 2.81 | 2.99 | 2.81 | 2.94 | 2.94 | +0.06 (+2.08%) | 10,657 |
| 24 Sep 2020 | USD | 2.84 | 2.96 | 2.82 | 2.88 | 2.88 | -0.08 (-2.70%) | 23,858 |
| 23 Sep 2020 | USD | 2.94 | 3.18 | 2.91 | 2.96 | 2.96 | -0.01 (-0.34%) | 15,080 |
| 22 Sep 2020 | USD | 3.1 | 3.11 | 2.87 | 2.97 | 2.97 | -0.13 (-4.19%) | 36,299 |
| 21 Sep 2020 | USD | 3.26 | 3.3 | 2.99 | 3.1 | 3.1 | -0.16 (-4.91%) | 40,461 |
| 18 Sep 2020 | USD | 3.5004 | 3.5004 | 3.24 | 3.26 | 3.26 | -0.31 (-8.68%) | 72,261 |
| 17 Sep 2020 | USD | 3.64 | 3.7 | 3.55 | 3.57 | 3.57 | -0.12 (-3.25%) | 13,808 |
| 16 Sep 2020 | USD | 3.39 | 3.83 | 3.35 | 3.69 | 3.69 | +0.4 (+12.16%) | 40,761 |
| 15 Sep 2020 | USD | 3.27 | 3.47 | 3.22 | 3.29 | 3.29 | -0.05 (-1.50%) | 16,262 |
| 14 Sep 2020 | USD | 3.23 | 3.4 | 3.18 | 3.34 | 3.34 | +0.07 (+2.14%) | 14,658 |
| 11 Sep 2020 | USD | 3.25 | 3.33 | 3.24 | 3.27 | 3.27 | -0.02 (-0.61%) | 8,666 |
| 10 Sep 2020 | USD | 3.78 | 3.89 | 3.16 | 3.29 | 3.29 | -0.76 (-18.77%) | 114,381 |
| 9 Sep 2020 | USD | 3.45 | 4.23 | 3.01 | 4.05 | 4.05 | +0.7 (+20.90%) | 1,019,588 |
| 8 Sep 2020 | USD | 2.7 | 3.37 | 2.7 | 3.35 | 3.35 | +0.61 (+22.26%) | 131,796 |
| 4 Sep 2020 | USD | 2.64 | 2.83 | 2.55 | 2.74 | 2.74 | +0.19 (+7.45%) | 91,666 |
| 3 Sep 2020 | USD | 2.98 | 3.09 | 2.51 | 2.5501 | 2.5501 | -0.43 (-14.43%) | 145,540 |
| 2 Sep 2020 | USD | 3.33 | 3.36 | 2.9 | 2.98 | 2.98 | -0.38 (-11.31%) | 109,187 |
| 1 Sep 2020 | USD | 3.36 | 3.47 | 3.35 | 3.36 | 3.36 | 0.0 (0.0%) | 34,395 |
| 31 Aug 2020 | USD | 3.59 | 3.85 | 3.36 | 3.36 | 3.36 | -0.32 (-8.70%) | 93,615 |
| 28 Aug 2020 | USD | 3.83 | 3.85 | 3.68 | 3.68 | 3.68 | -0.01 (-0.27%) | 39,784 |
| 27 Aug 2020 | USD | 3.658 | 3.78 | 3.6301 | 3.69 | 3.69 | +0.05 (+1.37%) | 10,444 |
| 26 Aug 2020 | USD | 3.64 | 3.76 | 3.61 | 3.64 | 3.64 | 0.0 (0.0%) | 11,881 |
| 25 Aug 2020 | USD | 3.5 | 3.69 | 3.5 | 3.64 | 3.64 | +0.09 (+2.54%) | 7,520 |
| 24 Aug 2020 | USD | 3.57 | 3.66 | 3.48 | 3.55 | 3.55 | -0.02 (-0.56%) | 33,990 |
| 21 Aug 2020 | USD | 3.57 | 3.64 | 3.55 | 3.57 | 3.57 | -0.07 (-1.92%) | 9,048 |
| 20 Aug 2020 | USD | 3.61 | 3.81 | 3.6 | 3.64 | 3.64 | +0.02 (+0.55%) | 12,540 |
