| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 4.23 | 4.3655 | 4.22 | 4.23 | 4.23 | -0.04 (-0.94%) | 59,556 |
| 7 Jul 2020 | USD | 4.12 | 4.8 | 4.03 | 4.27 | 4.27 | +0.16 (+3.89%) | 71,297 |
| 6 Jul 2020 | USD | 3.92 | 4.1311 | 3.92 | 4.11 | 4.11 | +0.17 (+4.31%) | 37,205 |
| 2 Jul 2020 | USD | 4.55 | 4.55 | 3.86 | 3.94 | 3.94 | -0.45 (-10.25%) | 63,047 |
| 1 Jul 2020 | USD | 3.78 | 4.39 | 3.71 | 4.39 | 4.39 | +0.54 (+14.03%) | 34,602 |
| 30 Jun 2020 | USD | 3.723 | 3.93 | 3.65 | 3.85 | 3.85 | +0.08 (+2.12%) | 40,880 |
| 29 Jun 2020 | USD | 3.5 | 3.78 | 3.4 | 3.77 | 3.77 | +0.23 (+6.50%) | 26,694 |
| 26 Jun 2020 | USD | 3.23 | 3.66 | 3.23 | 3.54 | 3.54 | +0.23 (+6.95%) | 48,034 |
| 25 Jun 2020 | USD | 3.8 | 3.81 | 3.29 | 3.31 | 3.31 | -0.52 (-13.58%) | 52,860 |
| 24 Jun 2020 | USD | 3.87 | 4.12 | 3.78 | 3.83 | 3.83 | -0.09 (-2.30%) | 12,268 |
| 23 Jun 2020 | USD | 4.35 | 4.425 | 3.88 | 3.92 | 3.92 | -0.41 (-9.47%) | 44,467 |
| 22 Jun 2020 | USD | 4.29 | 4.5599 | 4.19 | 4.33 | 4.33 | -0.02 (-0.46%) | 22,271 |
| 19 Jun 2020 | USD | 4.44 | 4.6605 | 4.16 | 4.35 | 4.35 | -0.11 (-2.47%) | 88,171 |
| 18 Jun 2020 | USD | 4.62 | 5 | 4.43 | 4.46 | 4.46 | -0.28 (-5.91%) | 67,821 |
| 17 Jun 2020 | USD | 4.8 | 5 | 4.18 | 4.74 | 4.74 | +0.61 (+14.77%) | 112,331 |
| 16 Jun 2020 | USD | 3.9 | 5.16 | 3.9 | 4.13 | 4.13 | +0.23 (+5.88%) | 239,800 |
| 15 Jun 2020 | USD | 3.58 | 3.98 | 3.58 | 3.9005 | 3.9005 | +0.201 (+5.42%) | 148,014 |
| 12 Jun 2020 | USD | 3.6 | 3.7599 | 3.4601 | 3.7 | 3.7 | +0.177 (+5.04%) | 67,511 |
| 11 Jun 2020 | USD | 3.44 | 3.54 | 3.06 | 3.5225 | 3.5225 | +0.102 (+3.00%) | 95,533 |
| 10 Jun 2020 | USD | 3.6 | 3.72 | 3.22 | 3.42 | 3.42 | -0.29 (-7.82%) | 77,594 |
| 9 Jun 2020 | USD | 3.66 | 3.84 | 3.66 | 3.71 | 3.71 | -0.082 (-2.16%) | 23,713 |
| 8 Jun 2020 | USD | 3.84 | 3.84 | 3.76 | 3.7919 | 3.7919 | +0.022 (+0.58%) | 44,099 |
| 5 Jun 2020 | USD | 3.305 | 3.84 | 3.305 | 3.77 | 3.77 | +0.52 (+16%) | 185,826 |
| 4 Jun 2020 | USD | 3.04 | 3.35 | 3.03 | 3.25 | 3.25 | +0.1 (+3.17%) | 69,951 |
| 3 Jun 2020 | USD | 3.17 | 3.31 | 3.11 | 3.15 | 3.15 | -0.07 (-2.17%) | 36,842 |
| 2 Jun 2020 | USD | 3.19 | 3.3322 | 3.16 | 3.22 | 3.22 | +0.1 (+3.21%) | 39,124 |
| 1 Jun 2020 | USD | 3.03 | 3.16 | 2.94 | 3.12 | 3.12 | +0.28 (+9.86%) | 44,120 |
| 29 May 2020 | USD | 3.3 | 3.4 | 2.84 | 2.84 | 2.84 | -0.57 (-16.72%) | 471,873 |
| 28 May 2020 | USD | 3.15 | 3.8 | 3 | 3.41 | 3.41 | +0.16 (+4.92%) | 109,589 |
| 27 May 2020 | USD | 3.26 | 3.3 | 3.24 | 3.25 | 3.25 | 0.0 (0.0%) | 51,337 |
