| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2021 | USD | 8.51 | 8.78 | 7.93 | 8.17 | 8.17 | -1.3 (-13.73%) | 1,308,785 |
| 18 Jun 2021 | USD | 9.68 | 9.9859 | 9.34 | 9.47 | 9.47 | -0.18 (-1.87%) | 3,006,748 |
| 17 Jun 2021 | USD | 9.06 | 10.18 | 9 | 9.65 | 9.65 | +0.45 (+4.89%) | 1,233,641 |
| 16 Jun 2021 | USD | 8.17 | 9.4 | 8.15 | 9.2 | 9.2 | +0.74 (+8.75%) | 708,818 |
| 15 Jun 2021 | USD | 8.92 | 8.9459 | 8.11 | 8.46 | 8.46 | -0.64 (-7.03%) | 816,594 |
| 14 Jun 2021 | USD | 8.22 | 9.14 | 8.1 | 9.1 | 9.1 | +1.19 (+15.04%) | 1,403,030 |
| 11 Jun 2021 | USD | 7.96 | 8.3 | 7.68 | 7.91 | 7.91 | +0.03 (+0.38%) | 512,343 |
| 10 Jun 2021 | USD | 8.5 | 8.7 | 7.52 | 7.88 | 7.88 | -0.09 (-1.13%) | 1,119,258 |
| 9 Jun 2021 | USD | 7.37 | 8.28 | 7.15 | 7.97 | 7.97 | +0.8 (+11.16%) | 1,127,846 |
| 8 Jun 2021 | USD | 7.38 | 7.42 | 7.03 | 7.17 | 7.17 | -0.3 (-4.02%) | 442,689 |
| 7 Jun 2021 | USD | 7.16 | 7.68 | 7.16 | 7.47 | 7.47 | -0.01 (-0.13%) | 534,204 |
| 4 Jun 2021 | USD | 7.29 | 7.5 | 7 | 7.48 | 7.48 | +0.01 (+0.13%) | 803,437 |
| 3 Jun 2021 | USD | 7.94 | 8 | 7.3283 | 7.47 | 7.47 | -0.58 (-7.20%) | 682,951 |
| 2 Jun 2021 | USD | 7.92 | 8.16 | 7.65 | 8.05 | 8.05 | +0.27 (+3.47%) | 709,299 |
| 1 Jun 2021 | USD | 8.11 | 8.2 | 7.53 | 7.78 | 7.78 | -0.14 (-1.77%) | 829,064 |
| 28 May 2021 | USD | 8.6 | 8.6327 | 7.7 | 7.92 | 7.92 | -0.79 (-9.07%) | 1,041,501 |
| 27 May 2021 | USD | 7.29 | 9.48 | 7.1 | 8.71 | 8.71 | +1.63 (+23.02%) | 5,089,132 |
| 26 May 2021 | USD | 8 | 8.03 | 7.02 | 7.08 | 7.08 | -0.93 (-11.61%) | 1,881,662 |
| 25 May 2021 | USD | 8.96 | 8.97 | 7.95 | 8.01 | 8.01 | -0.92 (-10.30%) | 1,070,337 |
| 24 May 2021 | USD | 9.47 | 9.69 | 8.6 | 8.93 | 8.93 | -0.82 (-8.41%) | 887,029 |
| 21 May 2021 | USD | 13 | 13 | 8.8 | 9.75 | 9.75 | -2.92 (-23.05%) | 1,889,002 |
| 20 May 2021 | USD | 11.96 | 12.67 | 11.34 | 12.67 | 12.67 | +1.37 (+12.12%) | 431,409 |
| 19 May 2021 | USD | 11.1 | 12.51 | 10.67 | 11.3 | 11.3 | -2.4 (-17.52%) | 625,786 |
| 18 May 2021 | USD | 13.41 | 14.18 | 13.32 | 13.7 | 13.7 | +0.5 (+3.79%) | 171,639 |
| 17 May 2021 | USD | 14.06 | 14.06 | 12.5 | 13.2 | 13.2 | -1.03 (-7.24%) | 176,769 |
| 14 May 2021 | USD | 13.79 | 14.86 | 13.79 | 14.23 | 14.23 | +0.93 (+6.99%) | 69,041 |
| 13 May 2021 | USD | 13.89 | 14.9 | 13.06 | 13.3 | 13.3 | -0.95 (-6.67%) | 163,331 |
| 12 May 2021 | USD | 15.1 | 15.4799 | 14.03 | 14.25 | 14.25 | -0.54 (-3.65%) | 215,832 |
| 11 May 2021 | USD | 14.36 | 14.9565 | 13.728 | 14.79 | 14.79 | -0.45 (-2.95%) | 134,748 |
| 10 May 2021 | USD | 15.32 | 15.93 | 14.4 | 15.24 | 15.24 | +0.13 (+0.86%) | 294,189 |
