Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0.013 (-98.52%) | 1,000 |
21 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 32,997 |
6 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 4,000 |
3 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 2,000 |
28 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 5,300 |
17 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 8,000 |
16 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | 0.0 (0.0%) | 2,813 |
15 Feb 2023 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 1.35 | -0.004 (-24.16%) | 10,000 |
14 Feb 2023 | USD | 0.0275 | 0.0275 | 0.0178 | 0.0178 | 1.78 | -0.007 (-28.80%) | 5,000 |
13 Feb 2023 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 2.5 | -0.008 (-23.55%) | 21,000 |
10 Feb 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3.27 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3.27 | 0.0 (0.0%) | 0 |