Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2023 | USD | 0.0264 | 0.0327 | 0.0264 | 0.0327 | 3.27 | +0.015 (+84.75%) | 10,000 |
7 Feb 2023 | USD | 0.0179 | 0.0179 | 0.0177 | 0.0177 | 1.77 | -0.007 (-29.20%) | 10,800 |
6 Feb 2023 | USD | 0.0327 | 0.0327 | 0.025 | 0.025 | 2.5 | -0.009 (-26.47%) | 680 |
3 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 3.4 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0283 | 0.034 | 0.0283 | 0.034 | 3.4 | +0.022 (+174.19%) | 59,810 |
31 Jan 2023 | USD | 0.0364 | 0.0364 | 0.0124 | 0.0124 | 1.24 | -0.023 (-64.57%) | 24,000 |
30 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0348 | 0.035 | 0.0348 | 0.035 | 3.5 | -0.002 (-4.11%) | 15,010 |
26 Jan 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 3.65 | 0.0 (0.0%) | 3 |
20 Jan 2023 | USD | 0.0395 | 0.0395 | 0.0365 | 0.0365 | 3.65 | -0.004 (-8.75%) | 2,929 |
19 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0257 | 0.04 | 0.0257 | 0.04 | 4 | +0.029 (+257.14%) | 30,000 |
17 Jan 2023 | USD | 0.0203 | 0.0203 | 0.0112 | 0.0112 | 1.12 | -0.014 (-56.08%) | 5,900 |
13 Jan 2023 | USD | 0.011 | 0.0255 | 0.011 | 0.0255 | 2.55 | -0.001 (-4.49%) | 21,000 |
12 Jan 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 2.67 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 2.67 | -0.013 (-33.08%) | 580 |
10 Jan 2023 | USD | 0.0175 | 0.0399 | 0.0131 | 0.0399 | 3.99 | +0.022 (+128%) | 76,502 |
9 Jan 2023 | USD | 0.0445 | 0.0445 | 0.0146 | 0.0175 | 1.75 | -0.013 (-43.55%) | 33,281 |
6 Jan 2023 | USD | 0.0182 | 0.031 | 0.0182 | 0.031 | 3.1 | +0.014 (+85.63%) | 118,769 |
5 Jan 2023 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 1.67 | -0.004 (-20.10%) | 1,000 |
4 Jan 2023 | USD | 0.0114 | 0.0209 | 0.0114 | 0.0209 | 2.09 | -0.001 (-4.13%) | 1,852 |
3 Jan 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 2.18 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.02 | 0.0218 | 0.0114 | 0.0218 | 2.18 | +0.002 (+9.55%) | 51,000 |
29 Dec 2022 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 1.99 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.012 | 0.0199 | 0.012 | 0.0199 | 1.99 | +0.009 (+84.26%) | 96,584 |
27 Dec 2022 | USD | 0.015 | 0.015 | 0.0108 | 0.0108 | 1.08 | -0.004 (-28%) | 101,436 |