Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.0151 | 0.0152 | 0.015 | 0.015 | 1.5 | -0.006 (-28.57%) | 41,634 |
22 Dec 2022 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 2.1 | 0.0 (0.0%) | 10 |
21 Dec 2022 | USD | 0.018 | 0.021 | 0.018 | 0.021 | 2.1 | -0.001 (-3.23%) | 30,700 |
20 Dec 2022 | USD | 0.0143 | 0.0217 | 0.0143 | 0.0217 | 2.17 | +0.008 (+56.12%) | 68,093 |
19 Dec 2022 | USD | 0.0137 | 0.0139 | 0.0122 | 0.0139 | 1.39 | +0.002 (+15.83%) | 5,216 |
16 Dec 2022 | USD | 0.0188 | 0.0188 | 0.012 | 0.012 | 1.2 | -0.01 (-45.45%) | 17,166 |
15 Dec 2022 | USD | 0.0212 | 0.022 | 0.0212 | 0.022 | 2.2 | +0.001 (+3.77%) | 41,431 |
14 Dec 2022 | USD | 0.0163 | 0.0212 | 0.0163 | 0.0212 | 2.12 | +0.008 (+63.08%) | 20,150 |
13 Dec 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | -0.009 (-39.53%) | 1,500 |
12 Dec 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 2.15 | +0.002 (+7.50%) | 10,000 |
6 Dec 2022 | USD | 0.0095 | 0.02 | 0.0092 | 0.02 | 2 | +0.005 (+34.23%) | 484,380 |
5 Dec 2022 | USD | 0.0173 | 0.0173 | 0.0108 | 0.0149 | 1.49 | -0.002 (-9.70%) | 68,524 |
2 Dec 2022 | USD | 0.0067 | 0.0165 | 0.0067 | 0.0165 | 1.65 | +0.006 (+65.00%) | 41,250 |
1 Dec 2022 | USD | 0.0105 | 0.0108 | 0.01 | 0.01 | 1 | -0.003 (-20%) | 36,333 |
30 Nov 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0125 | 0.0137 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 86,250 |
28 Nov 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 87,000 |
25 Nov 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 1.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.0128 | 0.0128 | 0.0125 | 0.0125 | 1.25 | -0 (-0.79%) | 267,326 |
21 Nov 2022 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 1.26 | -0.001 (-9.35%) | 14,100 |
18 Nov 2022 | USD | 0.017 | 0.0172 | 0.0139 | 0.0139 | 1.39 | -0.003 (-18.24%) | 191,432 |
17 Nov 2022 | USD | 0.0145 | 0.017 | 0.0145 | 0.017 | 1.7 | +0.004 (+30.77%) | 282,758 |
16 Nov 2022 | USD | 0.0173 | 0.0173 | 0.013 | 0.013 | 1.3 | -0.004 (-25.29%) | 135,700 |
15 Nov 2022 | USD | 0.013 | 0.0174 | 0.013 | 0.0174 | 1.74 | +0.001 (+8.75%) | 13,744 |
14 Nov 2022 | USD | 0.017 | 0.017 | 0.013 | 0.016 | 1.6 | -0.002 (-8.57%) | 178,004 |
11 Nov 2022 | USD | 0.0196 | 0.022 | 0.0171 | 0.0175 | 1.75 | -0.005 (-23.25%) | 83,700 |