WB Burgers Asia Inc Recent Share Price (USX:WBBA)

USX:WBBA - WB Burgers Asia Inc WB Burgers Asia Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2022	USD	0.02	0.0228	0.02	0.0228	2.28	+0.006 (+38.18%)	100,000
9 Nov 2022	USD	0.0168	0.0168	0.0165	0.0165	1.65	-0.004 (-17.50%)	100,000
8 Nov 2022	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	0
7 Nov 2022	USD	0.02	0.02	0.02	0.02	2	+0.001 (+6.38%)	20,000
4 Nov 2022	USD	0.0188	0.0188	0.0188	0.0188	1.88	-0.007 (-26.27%)	909
3 Nov 2022	USD	0.0205	0.0255	0.015	0.0255	2.55	+0.003 (+11.35%)	160,000
2 Nov 2022	USD	0.0125	0.023	0.0125	0.0229	2.29	+0.01 (+83.20%)	116,800
1 Nov 2022	USD	0.017	0.02	0.0125	0.0125	1.25	-0.004 (-26.47%)	62,325
31 Oct 2022	USD	0.019	0.019	0.017	0.017	1.7	-0.001 (-6.08%)	38,300
28 Oct 2022	USD	0.019	0.019	0.0181	0.0181	1.81	0.0 (0.0%)	16,800
27 Oct 2022	USD	0.0181	0.0181	0.0181	0.0181	1.81	0.0 (0.0%)	0
26 Oct 2022	USD	0.0181	0.0181	0.0181	0.0181	1.81	0.0 (0.0%)	0
25 Oct 2022	USD	0.018	0.0227	0.018	0.0181	1.81	+0 (+0.56%)	45,244
24 Oct 2022	USD	0.0186	0.0186	0.018	0.018	1.8	0.0 (0.0%)	39,695
21 Oct 2022	USD	0.018	0.018	0.018	0.018	1.8	-0.002 (-10.00%)	1,105
20 Oct 2022	USD	0.02	0.02	0.02	0.02	2	0.0 (0.0%)	41,603
19 Oct 2022	USD	0.0229	0.0229	0.02	0.02	2	-0.003 (-13.04%)	127,100
18 Oct 2022	USD	0.023	0.023	0.023	0.023	2.3	0.0 (0.0%)	30
17 Oct 2022	USD	0.0225	0.024	0.0225	0.023	2.3	+0.002 (+9.00%)	56,266
14 Oct 2022	USD	0.0211	0.0211	0.0211	0.0211	2.11	0.0 (0.0%)	0
13 Oct 2022	USD	0.0211	0.0211	0.0211	0.0211	2.11	-0.003 (-12.08%)	875
12 Oct 2022	USD	0.024	0.024	0.024	0.024	2.4	0.0 (0.0%)	0
11 Oct 2022	USD	0.0269	0.0269	0.024	0.024	2.4	-0.004 (-15.79%)	25,368
10 Oct 2022	USD	0.0285	0.0285	0.0285	0.0285	2.85	0.0 (0.0%)	0
7 Oct 2022	USD	0.0242	0.0285	0.024	0.0285	2.85	+0.004 (+14%)	74,300
6 Oct 2022	USD	0.0257	0.0279	0.025	0.025	2.5	-0.005 (-16.67%)	55,801
5 Oct 2022	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0
4 Oct 2022	USD	0.0279	0.03	0.0279	0.03	3	+0.004 (+16.73%)	17,500
3 Oct 2022	USD	0.0257	0.0257	0.0257	0.0257	2.57	-0.004 (-14.33%)	500
30 Sep 2022	USD	0.03	0.03	0.03	0.03	3	0.0 (0.0%)	0

Unicorn Response |