Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.002 (+5.26%) | 20,000 |
28 Sep 2022 | USD | 0.0325 | 0.0325 | 0.0285 | 0.0285 | 2.85 | -0.004 (-12.84%) | 268,262 |
27 Sep 2022 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 3.27 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0337 | 0.0337 | 0.0327 | 0.0327 | 3.27 | +0.001 (+1.87%) | 4,666 |
23 Sep 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 3.21 | -0.001 (-3.31%) | 300 |
22 Sep 2022 | USD | 0.031 | 0.0332 | 0.031 | 0.0332 | 3.32 | +0.002 (+7.10%) | 17,076 |
21 Sep 2022 | USD | 0.0332 | 0.0332 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 75,000 |
20 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0332 | 0.0332 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 13,933 |
16 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | 0.0 (0.0%) | 3,652 |
15 Sep 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 3.1 | -0.001 (-3.43%) | 17,400 |
14 Sep 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 3.21 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 3.21 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.031 | 0.0332 | 0.031 | 0.0321 | 3.21 | -0.003 (-9.32%) | 14,674 |
9 Sep 2022 | USD | 0.0332 | 0.0354 | 0.0332 | 0.0354 | 3.54 | 0.0 (0.0%) | 7,850 |
8 Sep 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | 0.0 (0.0%) | 354 |
7 Sep 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | 0.0 (0.0%) | 5,000 |
6 Sep 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | +0 (+0.28%) | 5,000 |
2 Sep 2022 | USD | 0.0354 | 0.0354 | 0.0303 | 0.0353 | 3.53 | +0.005 (+16.50%) | 22,229 |
1 Sep 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 3.03 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0329 | 0.0329 | 0.0303 | 0.0303 | 3.03 | -0.005 (-14.41%) | 7,153 |
30 Aug 2022 | USD | 0.0329 | 0.0354 | 0.0329 | 0.0354 | 3.54 | +0.005 (+16.83%) | 5,700 |
29 Aug 2022 | USD | 0.0329 | 0.0329 | 0.0303 | 0.0303 | 3.03 | 0.0 (0.0%) | 1,280 |
26 Aug 2022 | USD | 0.0354 | 0.0354 | 0.0303 | 0.0303 | 3.03 | -0.005 (-14.41%) | 12,850 |
25 Aug 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | 0.0 (0.0%) | 7,240 |
23 Aug 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 3.54 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0397 | 0.0397 | 0.0327 | 0.0354 | 3.54 | -0.012 (-24.68%) | 148,500 |
19 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |