Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.035 | 0.047 | 0.035 | 0.047 | 4.7 | 0.0 (0.0%) | 22,500 |
12 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.0435 | 0.047 | 0.04 | 0.047 | 4.7 | +0.004 (+10.59%) | 19,650 |
10 Aug 2022 | USD | 0.045 | 0.045 | 0.0425 | 0.0425 | 4.25 | +0.003 (+6.25%) | 22,000 |
9 Aug 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.007 (-15.25%) | 100 |
8 Aug 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 4.72 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 4.72 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.041 | 0.0472 | 0.041 | 0.0472 | 4.72 | +0.006 (+14.84%) | 100,050 |
3 Aug 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 4.11 | 0.0 (0.0%) | 4 |
2 Aug 2022 | USD | 0.035 | 0.0411 | 0.035 | 0.0411 | 4.11 | -0.006 (-12.55%) | 14,298 |
1 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 4.7 | +0.002 (+4.44%) | 1,500 |
29 Jul 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | +0.005 (+12.22%) | 24,500 |
28 Jul 2022 | USD | 0.0378 | 0.0401 | 0.035 | 0.0401 | 4.01 | +0.002 (+5.53%) | 179,000 |
27 Jul 2022 | USD | 0.04 | 0.04 | 0.0377 | 0.038 | 3.8 | -0.004 (-9.31%) | 25,706 |
26 Jul 2022 | USD | 0.05 | 0.05 | 0.0419 | 0.0419 | 4.19 | -0.008 (-16.20%) | 20,500 |
25 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 5 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0419 | 0.05 | 0.0419 | 0.05 | 5 | +0.009 (+20.77%) | 14,099 |
21 Jul 2022 | USD | 0.0654 | 0.0654 | 0.0414 | 0.0414 | 4.14 | -0.014 (-25.81%) | 58,225 |
20 Jul 2022 | USD | 0.05 | 0.0672 | 0.049 | 0.0558 | 5.58 | +0.015 (+36.10%) | 391,062 |
19 Jul 2022 | USD | 0.0428 | 0.053 | 0.041 | 0.041 | 4.1 | +0.004 (+11.72%) | 212,423 |
18 Jul 2022 | USD | 0.0336 | 0.0367 | 0.0336 | 0.0367 | 3.67 | +0.003 (+9.23%) | 22,700 |
15 Jul 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 3.36 | 0.0 (0.0%) | 9,000 |
14 Jul 2022 | USD | 0.0292 | 0.0336 | 0.0266 | 0.0336 | 3.36 | +0.002 (+6.33%) | 88,293 |
13 Jul 2022 | USD | 0.0289 | 0.036 | 0.0289 | 0.0316 | 3.16 | +0.003 (+8.97%) | 418,904 |
12 Jul 2022 | USD | 0.021 | 0.029 | 0.021 | 0.029 | 2.9 | +0.009 (+45.00%) | 53,750 |
11 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5 |
8 Jul 2022 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 102,800 |
7 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 5 |