Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.023 | 0.0232 | 0.02 | 0.02 | 2 | -0.003 (-13.04%) | 129,000 |
5 Jul 2022 | USD | 0.0237 | 0.0263 | 0.023 | 0.023 | 2.3 | +0.002 (+7.98%) | 65,000 |
1 Jul 2022 | USD | 0.025 | 0.0299 | 0.0213 | 0.0213 | 2.13 | -0.009 (-29.00%) | 31,000 |
30 Jun 2022 | USD | 0.025 | 0.03 | 0.02 | 0.03 | 3 | +0.003 (+9.09%) | 1,300 |
29 Jun 2022 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 2.75 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.025 | 0.0275 | 0.025 | 0.0275 | 2.75 | +0.003 (+10%) | 580 |
27 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0.005 (+25%) | 10,000 |
24 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 2 | -0.005 (-20%) | 40,000 |
22 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | +0 (+1.63%) | 20,000 |
21 Jun 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 2.46 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0212 | 0.0246 | 0.0212 | 0.0246 | 2.46 | +0.004 (+16.59%) | 12,500 |
16 Jun 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 2.11 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 2.11 | 0.0 (0.0%) | 17,646 |
14 Jun 2022 | USD | 0.038 | 0.0387 | 0.0211 | 0.0211 | 2.11 | -0.018 (-45.34%) | 433,806 |
13 Jun 2022 | USD | 0.028 | 0.0386 | 0.0185 | 0.0386 | 3.86 | +0.012 (+42.96%) | 239,630 |
10 Jun 2022 | USD | 0.02 | 0.028 | 0.0188 | 0.027 | 2.7 | +0.007 (+35%) | 474,987 |
9 Jun 2022 | USD | 0.0215 | 0.0229 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 120,195 |
8 Jun 2022 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 186,363 |
7 Jun 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0227 | 0.0227 | 0.019 | 0.02 | 2 | -0.005 (-20%) | 147,300 |
3 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | -0 (-0.40%) | 20,000 |
2 Jun 2022 | USD | 0.0235 | 0.0251 | 0.023 | 0.0251 | 2.51 | +0.002 (+10.57%) | 156,948 |
1 Jun 2022 | USD | 0.03 | 0.0326 | 0.0227 | 0.0227 | 2.27 | -0.005 (-18.93%) | 224,366 |
31 May 2022 | USD | 0.0395 | 0.0395 | 0.0262 | 0.028 | 2.8 | -0.017 (-37.36%) | 330,253 |
27 May 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 4.47 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 4.47 | 0.0 (0.0%) | 5,000 |
25 May 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 4.47 | -0.005 (-10.42%) | 1,000 |
24 May 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 4.99 | 0.0 (0.0%) | 9,600 |
23 May 2022 | USD | 0.0496 | 0.0499 | 0.0485 | 0.0499 | 4.99 | -0.004 (-7.59%) | 55,050 |