| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 0.0401 | 0.054 | 0.0386 | 0.054 | 5.4 | +0.019 (+54.29%) | 319,700 |
| 19 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 0 |
| 18 May 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 3.5 | 0.0 (0.0%) | 35,000 |
| 17 May 2022 | USD | 0.0389 | 0.0389 | 0.035 | 0.035 | 3.5 | -0.008 (-18.22%) | 30,000 |
| 16 May 2022 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 4.28 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 0.0375 | 0.0428 | 0.031 | 0.0428 | 4.28 | -0.001 (-2.51%) | 42,356 |
| 12 May 2022 | USD | 0.0301 | 0.0439 | 0.03 | 0.0439 | 4.39 | +0.007 (+18.33%) | 128,125 |
| 11 May 2022 | USD | 0.045 | 0.045 | 0.0301 | 0.0371 | 3.71 | -0.009 (-19.00%) | 44,156 |
| 10 May 2022 | USD | 0.0458 | 0.0458 | 0.0454 | 0.0458 | 4.58 | +0 (+0.22%) | 13,000 |
| 9 May 2022 | USD | 0.038 | 0.046 | 0.03 | 0.0457 | 4.57 | -0 (-0.44%) | 23,100 |
| 6 May 2022 | USD | 0.0307 | 0.0459 | 0.021 | 0.0459 | 4.59 | +0.007 (+18.30%) | 199,031 |
| 5 May 2022 | USD | 0.038 | 0.0425 | 0.036 | 0.0388 | 3.88 | +0.003 (+7.78%) | 37,566 |
| 4 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 0.036 | 0.0408 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 17,188 |
| 29 Apr 2022 | USD | 0.0293 | 0.036 | 0.0291 | 0.036 | 3.6 | +0.008 (+29.96%) | 70,876 |
| 28 Apr 2022 | USD | 0.0327 | 0.0463 | 0.021 | 0.0277 | 2.77 | -0.021 (-43.47%) | 122,000 |
| 27 Apr 2022 | USD | 0.0353 | 0.049 | 0.029 | 0.049 | 4.9 | -0.002 (-3.73%) | 95,465 |
| 26 Apr 2022 | USD | 0.044 | 0.0518 | 0.0353 | 0.0509 | 5.09 | +0.007 (+15.68%) | 34,963 |
| 25 Apr 2022 | USD | 0.0308 | 0.044 | 0.0301 | 0.044 | 4.4 | +0.013 (+41.94%) | 162,067 |
| 22 Apr 2022 | USD | 0.0324 | 0.0324 | 0.031 | 0.031 | 3.1 | -0.004 (-11.43%) | 23,658 |
| 21 Apr 2022 | USD | 0.0361 | 0.0362 | 0.0313 | 0.035 | 3.5 | -0.001 (-3.31%) | 316,804 |
| 20 Apr 2022 | USD | 0.0418 | 0.0424 | 0.0362 | 0.0362 | 3.62 | -0.003 (-7.18%) | 88,793 |
| 19 Apr 2022 | USD | 0.0405 | 0.0405 | 0.039 | 0.039 | 3.9 | 0.0 (0.0%) | 48,502 |
| 18 Apr 2022 | USD | 0.0399 | 0.0424 | 0.0361 | 0.039 | 3.9 | +0.002 (+5.41%) | 212,682 |
| 14 Apr 2022 | USD | 0.0365 | 0.046 | 0.0365 | 0.037 | 3.7 | +0 (+0.27%) | 339,313 |
| 13 Apr 2022 | USD | 0.0325 | 0.0369 | 0.0325 | 0.0369 | 3.69 | +0.007 (+23.00%) | 98,400 |
| 12 Apr 2022 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 3 | -0.006 (-16.67%) | 149,962 |
| 11 Apr 2022 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 3.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 0.04 | 0.04 | 0.032 | 0.036 | 3.6 | -0.013 (-25.77%) | 345,619 |
