| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.0321 | 0.0485 | 0.0306 | 0.0485 | 4.85 | +0.013 (+38.57%) | 240,570 |
| 6 Apr 2022 | USD | 0.0419 | 0.0419 | 0.0315 | 0.035 | 3.5 | -0.008 (-19.35%) | 511,493 |
| 5 Apr 2022 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 4.34 | 0.0 (0.0%) | 80,600 |
| 4 Apr 2022 | USD | 0.0469 | 0.0488 | 0.0385 | 0.0434 | 4.34 | -0.001 (-2.25%) | 358,936 |
| 1 Apr 2022 | USD | 0.0507 | 0.0529 | 0.036 | 0.0444 | 4.44 | -0.011 (-19.71%) | 749,300 |
| 31 Mar 2022 | USD | 0.0598 | 0.0598 | 0.0553 | 0.0553 | 5.53 | +0.004 (+8.43%) | 32,500 |
| 30 Mar 2022 | USD | 0.0702 | 0.0702 | 0.0508 | 0.051 | 5.1 | -0.012 (-19.05%) | 568,200 |
| 29 Mar 2022 | USD | 0.08 | 0.08 | 0.0562 | 0.063 | 6.3 | -0.017 (-21.25%) | 568,838 |
| 28 Mar 2022 | USD | 0.0921 | 0.0921 | 0.0631 | 0.08 | 8 | -0.015 (-15.52%) | 671,808 |
| 25 Mar 2022 | USD | 0.085 | 0.0947 | 0.085 | 0.0947 | 9.47 | +0.01 (+11.41%) | 2,300 |
| 24 Mar 2022 | USD | 0.095 | 0.0956 | 0.0775 | 0.085 | 8.5 | +0.005 (+6.25%) | 247,542 |
| 23 Mar 2022 | USD | 0.1248 | 0.1248 | 0.08 | 0.08 | 8 | -0.044 (-35.59%) | 330,200 |
| 22 Mar 2022 | USD | 0.0816 | 0.135 | 0.08 | 0.1242 | 12.42 | +0.034 (+37.54%) | 558,673 |
| 21 Mar 2022 | USD | 0.0908 | 0.0908 | 0.0814 | 0.0903 | 9.03 | -0.001 (-0.55%) | 48,351 |
| 18 Mar 2022 | USD | 0.0931 | 0.0931 | 0.086 | 0.0908 | 9.08 | +0.001 (+0.89%) | 137,019 |
| 17 Mar 2022 | USD | 0.1094 | 0.1094 | 0.0802 | 0.09 | 9 | -0.019 (-17.81%) | 268,936 |
| 16 Mar 2022 | USD | 0.088 | 0.11 | 0.08 | 0.1095 | 10.95 | +0.029 (+36.87%) | 415,396 |
| 15 Mar 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 8 | -0.025 (-23.66%) | 211,054 |
| 14 Mar 2022 | USD | 0.11 | 0.12 | 0.0822 | 0.1048 | 10.48 | -0.005 (-4.73%) | 283,244 |
| 11 Mar 2022 | USD | 0.0913 | 0.1217 | 0.08 | 0.11 | 11 | +0.017 (+17.65%) | 255,044 |
| 10 Mar 2022 | USD | 0.1298 | 0.1298 | 0.0882 | 0.0935 | 9.35 | -0.036 (-27.85%) | 166,407 |
| 9 Mar 2022 | USD | 0.1148 | 0.13 | 0.1135 | 0.1296 | 12.96 | +0.015 (+12.89%) | 60,209 |
| 8 Mar 2022 | USD | 0.1175 | 0.1175 | 0.1093 | 0.1148 | 11.48 | +0.003 (+2.50%) | 46,100 |
| 7 Mar 2022 | USD | 0.1212 | 0.1272 | 0.1057 | 0.112 | 11.2 | -0.016 (-12.43%) | 79,400 |
| 4 Mar 2022 | USD | 0.1091 | 0.1283 | 0.1017 | 0.1279 | 12.79 | +0.019 (+17.23%) | 159,541 |
| 3 Mar 2022 | USD | 0.1099 | 0.1099 | 0.0922 | 0.1091 | 10.91 | +0.004 (+4.20%) | 94,800 |
| 2 Mar 2022 | USD | 0.1142 | 0.1182 | 0.1 | 0.1047 | 10.47 | -0.014 (-11.57%) | 150,015 |
| 1 Mar 2022 | USD | 0.1427 | 0.1427 | 0.11 | 0.1184 | 11.84 | -0.024 (-17.03%) | 141,630 |
| 28 Feb 2022 | USD | 0.128 | 0.1495 | 0.128 | 0.1427 | 14.27 | +0.013 (+10.45%) | 94,820 |
| 25 Feb 2022 | USD | 0.0959 | 0.14 | 0.091 | 0.1292 | 12.92 | +0.027 (+26.92%) | 369,988 |
