Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 152 |
15 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -1.79 (-89.95%) | 266 |
11 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -197.01 (-99%) | 0 |
2 Apr 2024 |
|
|||||||
1 Apr 2024 | USD | 1 | 7 | 0.17 | 1.99 | 199 | +1.976 (+14640.74%) | 12,570 |
28 Mar 2024 | USD | 0.0055 | 0.0135 | 0.0055 | 0.0135 | 1.35 | +0.008 (+145.45%) | 190,191 |
27 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.006 | 0.006 | 0.0011 | 0.0055 | 0.55 | -0.001 (-8.33%) | 39,101 |
22 Mar 2024 | USD | 0.005 | 0.006 | 0.0033 | 0.006 | 0.6 | -0.002 (-20%) | 91,002 |
21 Mar 2024 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.75 | +0.002 (+36.36%) | 13,625 |
20 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0033 | 0.0055 | 0.55 | -0.004 (-38.89%) | 305 |
19 Mar 2024 | USD | 0.0055 | 0.009 | 0.0055 | 0.009 | 0.9 | -0.001 (-10.00%) | 13,116 |
18 Mar 2024 | USD | 0.003 | 0.012 | 0.001 | 0.01 | 1 | +0.01 (+9900.00%) | 186,630 |
15 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 500 |
14 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |