| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 0.11 | 0.11 | 0.0851 | 0.1018 | 10.18 | -0.006 (-6.00%) | 381,696 |
| 23 Feb 2022 | USD | 0.189 | 0.189 | 0.0905 | 0.1083 | 10.83 | -0.077 (-41.46%) | 1,687,818 |
| 22 Feb 2022 | USD | 0.182 | 0.1899 | 0.1769 | 0.185 | 18.5 | -0.005 (-2.58%) | 37,691 |
| 18 Feb 2022 | USD | 0.1859 | 0.1899 | 0.1819 | 0.1899 | 18.99 | -0 (-0.05%) | 5,558 |
| 17 Feb 2022 | USD | 0.19 | 0.1945 | 0.1819 | 0.19 | 19 | 0.0 (0.0%) | 45,005 |
| 16 Feb 2022 | USD | 0.191 | 0.2099 | 0.1859 | 0.19 | 19 | -0.02 (-9.52%) | 45,000 |
| 15 Feb 2022 | USD | 0.2285 | 0.2285 | 0.19 | 0.21 | 21 | -0.01 (-4.50%) | 93,191 |
| 14 Feb 2022 | USD | 0.2189 | 0.2449 | 0.201 | 0.2199 | 21.99 | +0.005 (+2.28%) | 136,517 |
| 11 Feb 2022 | USD | 0.235 | 0.235 | 0.205 | 0.215 | 21.5 | -0.02 (-8.51%) | 156,665 |
| 10 Feb 2022 | USD | 0.1951 | 0.235 | 0.181 | 0.235 | 23.5 | +0.038 (+19.11%) | 308,660 |
| 9 Feb 2022 | USD | 0.1994 | 0.1997 | 0.182 | 0.1973 | 19.73 | -0.002 (-0.85%) | 128,089 |
| 8 Feb 2022 | USD | 0.2169 | 0.247 | 0.1721 | 0.199 | 19.9 | -0.013 (-6.13%) | 89,446 |
| 7 Feb 2022 | USD | 0.208 | 0.212 | 0.1996 | 0.212 | 21.2 | +0.004 (+1.92%) | 31,761 |
| 4 Feb 2022 | USD | 0.2 | 0.21 | 0.195 | 0.208 | 20.8 | +0.003 (+1.46%) | 44,093 |
| 3 Feb 2022 | USD | 0.19 | 0.205 | 0.19 | 0.205 | 20.5 | 0.0 (0.0%) | 31,000 |
| 2 Feb 2022 | USD | 0.189 | 0.21 | 0.189 | 0.205 | 20.5 | +0.015 (+7.95%) | 53,284 |
| 1 Feb 2022 | USD | 0.2189 | 0.2189 | 0.1805 | 0.1899 | 18.99 | +0.003 (+1.61%) | 48,857 |
| 31 Jan 2022 | USD | 0.19 | 0.215 | 0.18 | 0.1869 | 18.69 | -0.028 (-13.07%) | 135,008 |
| 28 Jan 2022 | USD | 0.205 | 0.2295 | 0.1936 | 0.215 | 21.5 | -0.005 (-2.23%) | 55,777 |
| 27 Jan 2022 | USD | 0.2295 | 0.2295 | 0.21 | 0.2199 | 21.99 | -0.005 (-2.22%) | 20,435 |
| 26 Jan 2022 | USD | 0.2347 | 0.2442 | 0.2003 | 0.2249 | 22.49 | -0.01 (-4.30%) | 258,797 |
| 25 Jan 2022 | USD | 0.22 | 0.2415 | 0.22 | 0.235 | 23.5 | -0.008 (-3.29%) | 66,629 |
| 24 Jan 2022 | USD | 0.2497 | 0.2497 | 0.2199 | 0.243 | 24.3 | -0.007 (-2.68%) | 56,441 |
| 21 Jan 2022 | USD | 0.2507 | 0.2507 | 0.23 | 0.2497 | 24.97 | -0.008 (-2.99%) | 68,910 |
| 20 Jan 2022 | USD | 0.26 | 0.26 | 0.241 | 0.2574 | 25.74 | +0 (+0.16%) | 32,020 |
| 19 Jan 2022 | USD | 0.249 | 0.2785 | 0.247 | 0.257 | 25.7 | +0.01 (+4.13%) | 170,412 |
| 18 Jan 2022 | USD | 0.2494 | 0.25 | 0.211 | 0.2468 | 24.68 | +0.002 (+0.73%) | 95,698 |
| 14 Jan 2022 | USD | 0.2494 | 0.2494 | 0.225 | 0.245 | 24.5 | +0.015 (+6.52%) | 29,615 |
| 13 Jan 2022 | USD | 0.24 | 0.25 | 0.22 | 0.23 | 23 | -0.017 (-6.88%) | 63,630 |
| 12 Jan 2022 | USD | 0.28 | 0.28 | 0.204 | 0.247 | 24.7 | -0.013 (-5%) | 108,950 |
