| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 0.23 | 0.28 | 0.2211 | 0.26 | 26 | +0.03 (+13.04%) | 142,443 |
| 10 Jan 2022 | USD | 0.24 | 0.247 | 0.2252 | 0.23 | 23 | +0.001 (+0.22%) | 33,546 |
| 7 Jan 2022 | USD | 0.2013 | 0.2295 | 0.2005 | 0.2295 | 22.95 | +0.028 (+14.07%) | 66,215 |
| 6 Jan 2022 | USD | 0.226 | 0.235 | 0.191 | 0.2012 | 20.12 | -0.047 (-19.03%) | 71,551 |
| 5 Jan 2022 | USD | 0.25 | 0.25 | 0.235 | 0.2485 | 24.85 | -0.005 (-2.17%) | 66,300 |
| 4 Jan 2022 | USD | 0.24 | 0.2648 | 0.23 | 0.254 | 25.4 | -0.011 (-4.15%) | 29,585 |
| 3 Jan 2022 | USD | 0.2665 | 0.2665 | 0.2271 | 0.265 | 26.5 | +0.011 (+4.25%) | 121,650 |
| 31 Dec 2021 | USD | 0.255 | 0.255 | 0.2446 | 0.2542 | 25.42 | -0.012 (-4.44%) | 146,373 |
| 30 Dec 2021 | USD | 0.2862 | 0.2862 | 0.2495 | 0.266 | 26.6 | -0.009 (-3.27%) | 56,355 |
| 29 Dec 2021 | USD | 0.2805 | 0.29 | 0.2446 | 0.275 | 27.5 | -0.03 (-9.84%) | 136,496 |
| 28 Dec 2021 | USD | 0.299 | 0.32 | 0.271 | 0.305 | 30.5 | -0.003 (-0.97%) | 145,673 |
| 27 Dec 2021 | USD | 0.3 | 0.3092 | 0.2771 | 0.308 | 30.8 | +0.018 (+6.21%) | 113,447 |
| 23 Dec 2021 | USD | 0.252 | 0.3 | 0.252 | 0.29 | 29 | +0.001 (+0.24%) | 48,750 |
| 22 Dec 2021 | USD | 0.27 | 0.318 | 0.27 | 0.2893 | 28.93 | +0.016 (+5.97%) | 100,900 |
| 21 Dec 2021 | USD | 0.2305 | 0.29 | 0.2305 | 0.273 | 27.3 | +0.029 (+11.66%) | 198,686 |
| 20 Dec 2021 | USD | 0.24 | 0.2492 | 0.22 | 0.2445 | 24.45 | +0.003 (+1.07%) | 202,180 |
| 17 Dec 2021 | USD | 0.2 | 0.2494 | 0.17 | 0.2419 | 24.19 | +0.062 (+34.76%) | 233,831 |
| 16 Dec 2021 | USD | 0.1809 | 0.25 | 0.16 | 0.1795 | 17.95 | -0.001 (-0.77%) | 214,238 |
| 15 Dec 2021 | USD | 0.1253 | 0.2165 | 0.125 | 0.1809 | 18.09 | +0.024 (+15.52%) | 198,106 |
| 14 Dec 2021 | USD | 0.141 | 0.16 | 0.14 | 0.1566 | 15.66 | -0.013 (-7.72%) | 128,180 |
| 13 Dec 2021 | USD | 0.173 | 0.173 | 0.141 | 0.1697 | 16.97 | -0.003 (-1.91%) | 46,980 |
| 10 Dec 2021 | USD | 0.1698 | 0.173 | 0.1537 | 0.173 | 17.3 | -0 (-0.17%) | 28,596 |
| 9 Dec 2021 | USD | 0.1736 | 0.1736 | 0.155 | 0.1733 | 17.33 | -0 (-0.17%) | 38,500 |
| 8 Dec 2021 | USD | 0.1401 | 0.1737 | 0.1282 | 0.1736 | 17.36 | +0.036 (+26.25%) | 115,037 |
| 7 Dec 2021 | USD | 0.1151 | 0.1375 | 0.1113 | 0.1375 | 13.75 | +0.001 (+0.36%) | 112,850 |
| 6 Dec 2021 | USD | 0.14 | 0.14 | 0.111 | 0.137 | 13.7 | -0.003 (-2.21%) | 52,271 |
| 3 Dec 2021 | USD | 0.155 | 0.1597 | 0.1101 | 0.1401 | 14.01 | -0.014 (-9.03%) | 447,527 |
| 2 Dec 2021 | USD | 0.1597 | 0.1695 | 0.126 | 0.154 | 15.4 | -0.006 (-3.75%) | 280,262 |
| 1 Dec 2021 | USD | 0.1582 | 0.1849 | 0.1485 | 0.16 | 16 | -0.025 (-13.37%) | 184,884 |
| 30 Nov 2021 | USD | 0.2098 | 0.2099 | 0.1457 | 0.1847 | 18.47 | -0.03 (-13.85%) | 534,803 |
