WB Burgers Asia Inc Recent Share Price (USX:WBBA)

USX:WBBA - WB Burgers Asia Inc WB Burgers Asia Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2021	USD	0.19	0.215	0.183	0.2144	21.44	+0.024 (+12.84%)	189,069
26 Nov 2021	USD	0.2445	0.2445	0.1805	0.19	19	-0.059 (-23.69%)	225,388
24 Nov 2021	USD	0.25	0.26	0.219	0.249	24.9	-0.011 (-4.23%)	112,228
23 Nov 2021	USD	0.259	0.2688	0.24	0.26	26	+0.007 (+2.69%)	11,200
22 Nov 2021	USD	0.2533	0.257	0.2401	0.2532	25.32	+0.004 (+1.69%)	45,302
19 Nov 2021	USD	0.3095	0.3095	0.2447	0.249	24.9	-0.061 (-19.68%)	129,378
18 Nov 2021	USD	0.3067	0.3455	0.2865	0.31	31	+0.005 (+1.51%)	181,923
17 Nov 2021	USD	0.26	0.3099	0.26	0.3054	30.54	+0.045 (+17.46%)	199,341
16 Nov 2021	USD	0.26	0.28	0.23	0.26	26	0.0 (0.0%)	94,200
15 Nov 2021	USD	0.25	0.27	0.25	0.26	26	0.0 (0.0%)	30,400
12 Nov 2021	USD	0.274	0.274	0.2505	0.26	26	+0.027 (+11.59%)	92,340
11 Nov 2021	USD	0.2759	0.2759	0.231	0.233	23.3	-0.052 (-18.25%)	23,975
10 Nov 2021	USD	0.2995	0.2995	0.2545	0.285	28.5	+0.015 (+5.56%)	176,112
9 Nov 2021	USD	0.243	0.319	0.219	0.27	27	+0.03 (+12.50%)	123,871
8 Nov 2021	USD	0.2318	0.2435	0.22	0.24	24	-0.004 (-1.44%)	40,300
5 Nov 2021	USD	0.2159	0.245	0.21	0.2435	24.35	+0.029 (+13.79%)	114,750
4 Nov 2021	USD	0.1987	0.2155	0.1987	0.214	21.4	+0.005 (+2.39%)	46,423
3 Nov 2021	USD	0.2139	0.214	0.1977	0.209	20.9	-0.007 (-3.24%)	28,165
2 Nov 2021	USD	0.191	0.226	0.191	0.216	21.6	-0.01 (-4.42%)	52,179
1 Nov 2021	USD	0.23	0.23	0.201	0.226	22.6	+0.025 (+12.44%)	23,546
29 Oct 2021	USD	0.221	0.2375	0.201	0.201	20.1	-0.044 (-17.96%)	63,870
28 Oct 2021	USD	0.2301	0.2545	0.2235	0.245	24.5	-0.009 (-3.73%)	152,055
27 Oct 2021	USD	0.2195	0.2995	0.2195	0.2545	25.45	+0.037 (+17.28%)	398,481
26 Oct 2021	USD	0.2063	0.2177	0.2058	0.217	21.7	+0.002 (+0.93%)	62,475
25 Oct 2021	USD	0.2101	0.2196	0.1958	0.215	21.5	-0.007 (-3.15%)	118,489
22 Oct 2021	USD	0.24	0.24	0.2025	0.222	22.2	-0.021 (-8.45%)	95,591
21 Oct 2021	USD	0.221	0.2495	0.203	0.2425	24.25	+0.003 (+1.42%)	161,351
20 Oct 2021	USD	0.24	0.24	0.203	0.2391	23.91	+0.017 (+7.41%)	128,700
19 Oct 2021	USD	0.23	0.241	0.2096	0.2226	22.26	-0.007 (-3.22%)	61,188
18 Oct 2021	USD	0.2299	0.245	0.1954	0.23	23	0.0 (0.0%)	41,681

Unicorn Response |