| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 0.23 | 0.247 | 0.2022 | 0.23 | 23 | +0.001 (+0.48%) | 48,942 |
| 14 Oct 2021 | USD | 0.259 | 0.259 | 0.2289 | 0.2289 | 22.89 | +0.009 (+4.05%) | 15,000 |
| 13 Oct 2021 | USD | 0.162 | 0.225 | 0.162 | 0.22 | 22 | 0.0 (0.0%) | 198,860 |
| 12 Oct 2021 | USD | 0.218 | 0.22 | 0.18 | 0.22 | 22 | +0.004 (+1.85%) | 199,797 |
| 11 Oct 2021 | USD | 0.2183 | 0.2299 | 0.216 | 0.216 | 21.6 | -0.004 (-1.82%) | 36,320 |
| 8 Oct 2021 | USD | 0.2176 | 0.22 | 0.2176 | 0.22 | 22 | +0.002 (+1.10%) | 10,020 |
| 7 Oct 2021 | USD | 0.2174 | 0.2294 | 0.2174 | 0.2176 | 21.76 | -0.023 (-9.60%) | 60,757 |
| 6 Oct 2021 | USD | 0.2241 | 0.2446 | 0.2165 | 0.2407 | 24.07 | -0.002 (-0.95%) | 64,415 |
| 5 Oct 2021 | USD | 0.256 | 0.256 | 0.217 | 0.243 | 24.3 | -0.013 (-5.04%) | 66,212 |
| 4 Oct 2021 | USD | 0.235 | 0.2567 | 0.2333 | 0.2559 | 25.59 | +0.006 (+2.36%) | 61,265 |
| 1 Oct 2021 | USD | 0.245 | 0.272 | 0.2397 | 0.25 | 25 | +0.012 (+4.95%) | 51,602 |
| 30 Sep 2021 | USD | 0.2276 | 0.2478 | 0.197 | 0.2382 | 23.82 | -0.002 (-0.79%) | 242,729 |
| 29 Sep 2021 | USD | 0.2401 | 0.259 | 0.2232 | 0.2401 | 24.01 | +0.01 (+4.39%) | 187,644 |
| 28 Sep 2021 | USD | 0.23 | 0.2579 | 0.2141 | 0.23 | 23 | 0.0 (0.0%) | 142,690 |
| 27 Sep 2021 | USD | 0.2411 | 0.26 | 0.2025 | 0.23 | 23 | -0.029 (-11.03%) | 443,406 |
| 24 Sep 2021 | USD | 0.285 | 0.285 | 0.2405 | 0.2585 | 25.85 | -0.023 (-8.20%) | 97,222 |
| 23 Sep 2021 | USD | 0.2811 | 0.2905 | 0.281 | 0.2816 | 28.16 | -0.018 (-6.13%) | 77,759 |
| 22 Sep 2021 | USD | 0.3 | 0.35 | 0.2605 | 0.3 | 30 | -0.029 (-8.79%) | 88,082 |
| 21 Sep 2021 | USD | 0.31 | 0.33 | 0.28 | 0.3289 | 32.89 | -0.02 (-5.76%) | 68,948 |
| 20 Sep 2021 | USD | 0.375 | 0.375 | 0.2915 | 0.349 | 34.9 | -0.001 (-0.29%) | 41,128 |
| 17 Sep 2021 | USD | 0.3095 | 0.35 | 0.304 | 0.35 | 35 | +0.052 (+17.65%) | 28,270 |
| 16 Sep 2021 | USD | 0.226 | 0.36 | 0.226 | 0.2975 | 29.75 | +0.048 (+19%) | 430,247 |
| 15 Sep 2021 | USD | 0.2498 | 0.25 | 0.224 | 0.25 | 25 | +0.007 (+3.09%) | 9,119 |
| 14 Sep 2021 | USD | 0.26 | 0.26 | 0.2313 | 0.2425 | 24.25 | -0.02 (-7.62%) | 64,163 |
| 13 Sep 2021 | USD | 0.294 | 0.294 | 0.261 | 0.2625 | 26.25 | -0.028 (-9.48%) | 91,550 |
| 10 Sep 2021 | USD | 0.2935 | 0.2935 | 0.2855 | 0.29 | 29 | +0.004 (+1.58%) | 59,740 |
| 9 Sep 2021 | USD | 0.2813 | 0.295 | 0.2813 | 0.2855 | 28.55 | -0.01 (-3.38%) | 29,372 |
| 8 Sep 2021 | USD | 0.2975 | 0.3095 | 0.2955 | 0.2955 | 29.55 | -0.014 (-4.52%) | 5,820 |
| 7 Sep 2021 | USD | 0.33 | 0.3375 | 0.2965 | 0.3095 | 30.95 | -0.028 (-8.30%) | 43,588 |
| 3 Sep 2021 | USD | 0.3325 | 0.3375 | 0.3065 | 0.3375 | 33.75 | -0.007 (-2.03%) | 40,025 |
