| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 0.291 | 0.4 | 0.2751 | 0.3445 | 34.45 | +0.025 (+7.66%) | 130,412 |
| 1 Sep 2021 | USD | 0.295 | 0.32 | 0.27 | 0.32 | 32 | +0.029 (+9.97%) | 95,979 |
| 31 Aug 2021 | USD | 0.339 | 0.339 | 0.2715 | 0.291 | 29.1 | -0.009 (-3%) | 37,048 |
| 30 Aug 2021 | USD | 0.3 | 0.3535 | 0.26 | 0.3 | 30 | -0.02 (-6.13%) | 141,650 |
| 27 Aug 2021 | USD | 0.32 | 0.32 | 0.3 | 0.3196 | 31.96 | -0.047 (-12.87%) | 48,307 |
| 26 Aug 2021 | USD | 0.32 | 0.3668 | 0.3 | 0.3668 | 36.68 | -0.013 (-3.40%) | 34,955 |
| 25 Aug 2021 | USD | 0.3107 | 0.3797 | 0.3041 | 0.3797 | 37.97 | +0.042 (+12.50%) | 17,637 |
| 24 Aug 2021 | USD | 0.355 | 0.355 | 0.3375 | 0.3375 | 33.75 | -0.022 (-6.25%) | 17,028 |
| 23 Aug 2021 | USD | 0.25 | 0.3698 | 0.2078 | 0.36 | 36 | +0.11 (+44%) | 282,538 |
| 20 Aug 2021 | USD | 0.29 | 0.295 | 0.25 | 0.25 | 25 | -0.035 (-12.25%) | 205,152 |
| 19 Aug 2021 | USD | 0.32 | 0.3405 | 0.271 | 0.2849 | 28.49 | -0.075 (-20.86%) | 169,138 |
| 18 Aug 2021 | USD | 0.3611 | 0.375 | 0.35 | 0.36 | 36 | -0.01 (-2.70%) | 53,750 |
| 17 Aug 2021 | USD | 0.387 | 0.3899 | 0.3579 | 0.37 | 37 | -0.017 (-4.39%) | 13,726 |
| 16 Aug 2021 | USD | 0.42 | 0.42 | 0.34 | 0.387 | 38.7 | -0.043 (-10%) | 117,441 |
| 13 Aug 2021 | USD | 0.425 | 0.43 | 0.425 | 0.43 | 43 | -0.002 (-0.46%) | 7,714 |
| 12 Aug 2021 | USD | 0.4595 | 0.4595 | 0.4311 | 0.432 | 43.2 | -0.028 (-5.98%) | 9,245 |
| 11 Aug 2021 | USD | 0.433 | 0.4595 | 0.433 | 0.4595 | 45.95 | +0.029 (+6.61%) | 15,403 |
| 10 Aug 2021 | USD | 0.3861 | 0.46 | 0.3861 | 0.431 | 43.1 | +0.006 (+1.36%) | 152,052 |
| 9 Aug 2021 | USD | 0.41 | 0.4342 | 0.391 | 0.4252 | 42.52 | +0.005 (+1.24%) | 95,520 |
| 6 Aug 2021 | USD | 0.381 | 0.4595 | 0.374 | 0.42 | 42 | +0.02 (+5%) | 82,103 |
| 5 Aug 2021 | USD | 0.4047 | 0.4095 | 0.3945 | 0.4 | 40 | +0.005 (+1.27%) | 27,407 |
| 4 Aug 2021 | USD | 0.4095 | 0.4095 | 0.3901 | 0.395 | 39.5 | -0.015 (-3.54%) | 22,661 |
| 3 Aug 2021 | USD | 0.4095 | 0.4095 | 0.38 | 0.4095 | 40.95 | 0.0 (0.0%) | 108,193 |
| 2 Aug 2021 | USD | 0.4043 | 0.4095 | 0.39 | 0.4095 | 40.95 | +0.004 (+1.11%) | 88,597 |
| 30 Jul 2021 | USD | 0.423 | 0.4484 | 0.3511 | 0.405 | 40.5 | -0.042 (-9.38%) | 118,643 |
| 29 Jul 2021 | USD | 0.4484 | 0.4484 | 0.387 | 0.4469 | 44.69 | -0.001 (-0.13%) | 7,087 |
| 28 Jul 2021 | USD | 0.3562 | 0.4492 | 0.339 | 0.4475 | 44.75 | +0.098 (+27.86%) | 101,420 |
| 27 Jul 2021 | USD | 0.4139 | 0.4139 | 0.35 | 0.35 | 35 | -0.049 (-12.26%) | 55,425 |
| 26 Jul 2021 | USD | 0.3524 | 0.3989 | 0.3505 | 0.3989 | 39.89 | +0.049 (+13.97%) | 66,762 |
| 23 Jul 2021 | USD | 0.3891 | 0.3979 | 0.3316 | 0.35 | 35 | -0.04 (-10.35%) | 250,753 |
