WB Burgers Asia Inc Recent Share Price (USX:WBBA)

USX:WBBA - WB Burgers Asia Inc WB Burgers Asia Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2021	USD	0.3978	0.41	0.3465	0.3904	39.04	-0.06 (-13.24%)	82,806
21 Jul 2021	USD	0.4625	0.4625	0.4	0.45	45	+0.01 (+2.27%)	69,256
20 Jul 2021	USD	0.45	0.4625	0.385	0.44	44	0.0 (0.0%)	24,370
19 Jul 2021	USD	0.44	0.449	0.376	0.44	44	+0.04 (+10%)	38,864
16 Jul 2021	USD	0.4495	0.4663	0.373	0.4	40	-0.05 (-11.01%)	52,740
15 Jul 2021	USD	0.4	0.4495	0.362	0.4495	44.95	+0.05 (+12.38%)	54,686
14 Jul 2021	USD	0.385	0.42	0.36	0.4	40	-0.001 (-0.25%)	35,130
13 Jul 2021	USD	0.51	0.51	0.322	0.401	40.1	-0.099 (-19.75%)	374,596
12 Jul 2021	USD	0.5208	0.55	0.4605	0.4997	49.97	-0.1 (-16.72%)	82,086
9 Jul 2021	USD	0.56	0.6	0.413	0.6	60	+0.039 (+6.95%)	326,124
8 Jul 2021	USD	0.7	0.7	0.431	0.561	56.1	-0.161 (-22.27%)	387,603
7 Jul 2021	USD	0.677	0.7295	0.662	0.7217	72.17	+0.022 (+3.17%)	208,286
6 Jul 2021	USD	0.7	0.7	0.6611	0.6995	69.95	-0.028 (-3.78%)	64,614
2 Jul 2021	USD	0.6878	0.728	0.6849	0.727	72.7	+0.042 (+6.13%)	88,149
1 Jul 2021	USD	0.7295	0.7592	0.61	0.685	68.5	-0.042 (-5.80%)	55,392
30 Jun 2021	USD	0.739	0.7485	0.5995	0.7272	72.72	-0.007 (-0.94%)	217,776
29 Jun 2021	USD	0.7665	0.7999	0.6215	0.7341	73.41	+0.017 (+2.31%)	397,222
28 Jun 2021	USD	0.75	0.766	0.569	0.7175	71.75	+0.072 (+11.19%)	195,862
25 Jun 2021	USD	0.57	0.7748	0.54	0.6453	64.53	+0.056 (+9.56%)	456,430
24 Jun 2021	USD	0.417	0.5899	0.39	0.589	58.9	+0.161 (+37.62%)	393,185
23 Jun 2021	USD	0.42	0.44	0.39	0.428	42.8	+0.011 (+2.64%)	275,659
22 Jun 2021	USD	0.2999	0.42	0.2962	0.417	41.7	+0.128 (+44.29%)	789,112
21 Jun 2021	USD	0.32	0.35	0.2453	0.289	28.9	-0.016 (-5.25%)	343,043
18 Jun 2021	USD	0.28	0.305	0.2505	0.305	30.5	+0.034 (+12.55%)	191,788
17 Jun 2021	USD	0.2495	0.3	0.2495	0.271	27.1	+0.021 (+8.62%)	248,963
16 Jun 2021	USD	0.2571	0.26	0.2248	0.2495	24.95	-0.007 (-2.92%)	88,086
15 Jun 2021	USD	0.28	0.285	0.2316	0.257	25.7	-0.024 (-8.64%)	65,624
14 Jun 2021	USD	0.2895	0.31	0.24	0.2813	28.13	+0.012 (+4.38%)	396,478
11 Jun 2021	USD	0.264	0.29	0.26	0.2695	26.95	-0.015 (-5.44%)	79,589
10 Jun 2021	USD	0.265	0.285	0.265	0.285	28.5	+0.005 (+1.79%)	26,875

Unicorn Response |