| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 0.235 | 0.285 | 0.221 | 0.28 | 28 | +0.051 (+22.06%) | 213,308 |
| 8 Jun 2021 | USD | 0.2114 | 0.2439 | 0.2114 | 0.2294 | 22.94 | +0.009 (+4.27%) | 37,082 |
| 7 Jun 2021 | USD | 0.2051 | 0.22 | 0.2045 | 0.22 | 22 | +0 (+0.05%) | 36,152 |
| 4 Jun 2021 | USD | 0.207 | 0.22 | 0.2031 | 0.2199 | 21.99 | +0.01 (+4.71%) | 56,821 |
| 3 Jun 2021 | USD | 0.205 | 0.229 | 0.202 | 0.21 | 21 | +0.002 (+0.91%) | 145,260 |
| 2 Jun 2021 | USD | 0.22 | 0.25 | 0.206 | 0.2081 | 20.81 | -0.023 (-10.11%) | 185,368 |
| 1 Jun 2021 | USD | 0.23 | 0.26 | 0.211 | 0.2315 | 23.15 | -0.034 (-12.90%) | 192,264 |
| 28 May 2021 | USD | 0.2511 | 0.2658 | 0.2192 | 0.2658 | 26.58 | -0.004 (-1.56%) | 191,024 |
| 27 May 2021 | USD | 0.2465 | 0.27 | 0.231 | 0.27 | 27 | +0.001 (+0.37%) | 108,986 |
| 26 May 2021 | USD | 0.2511 | 0.2998 | 0.2462 | 0.269 | 26.9 | -0.009 (-3.17%) | 162,637 |
| 25 May 2021 | USD | 0.3 | 0.3779 | 0.2461 | 0.2778 | 27.78 | -0.012 (-4.21%) | 882,396 |
| 24 May 2021 | USD | 0.2 | 0.3 | 0.195 | 0.29 | 29 | +0.092 (+46.84%) | 372,098 |
| 21 May 2021 | USD | 0.2074 | 0.215 | 0.1955 | 0.1975 | 19.75 | -0.032 (-13.91%) | 124,650 |
| 20 May 2021 | USD | 0.2265 | 0.2294 | 0.2095 | 0.2294 | 22.94 | -0.004 (-1.67%) | 38,088 |
| 19 May 2021 | USD | 0.2188 | 0.2674 | 0.2053 | 0.2333 | 23.33 | +0.005 (+2.32%) | 164,956 |
| 18 May 2021 | USD | 0.2 | 0.228 | 0.195 | 0.228 | 22.8 | +0.028 (+14%) | 82,978 |
| 17 May 2021 | USD | 0.213 | 0.228 | 0.1955 | 0.2 | 20 | -0.04 (-16.67%) | 49,233 |
| 14 May 2021 | USD | 0.26 | 0.27 | 0.195 | 0.24 | 24 | -0.03 (-11.08%) | 197,860 |
| 13 May 2021 | USD | 0.2037 | 0.3 | 0.2037 | 0.2699 | 26.99 | +0.062 (+30.14%) | 304,952 |
| 12 May 2021 | USD | 0.2845 | 0.2845 | 0.18 | 0.2074 | 20.74 | -0.003 (-1.24%) | 422,362 |
| 11 May 2021 | USD | 0.355 | 0.364 | 0.187 | 0.21 | 21 | -0.095 (-31.03%) | 707,023 |
| 10 May 2021 | USD | 0.3106 | 0.356 | 0.26 | 0.3045 | 30.45 | -0.064 (-17.43%) | 131,638 |
| 7 May 2021 | USD | 0.2903 | 0.3688 | 0.2903 | 0.3688 | 36.88 | +0.034 (+10.09%) | 101,373 |
| 6 May 2021 | USD | 0.325 | 0.3699 | 0.3 | 0.335 | 33.5 | -0.025 (-6.94%) | 44,125 |
| 5 May 2021 | USD | 0.3397 | 0.36 | 0.285 | 0.36 | 36 | +0.02 (+5.88%) | 36,708 |
| 4 May 2021 | USD | 0.255 | 0.3778 | 0.255 | 0.34 | 34 | -0.03 (-8.11%) | 56,000 |
| 3 May 2021 | USD | 0.2811 | 0.3778 | 0.2811 | 0.37 | 37 | 0.0 (0.0%) | 18,685 |
| 30 Apr 2021 | USD | 0.305 | 0.37 | 0.281 | 0.37 | 37 | +0.06 (+19.43%) | 73,684 |
| 29 Apr 2021 | USD | 0.2754 | 0.3098 | 0.2713 | 0.3098 | 30.98 | -0.03 (-8.86%) | 4,496 |
| 28 Apr 2021 | USD | 0.268 | 0.38 | 0.268 | 0.3399 | 33.99 | -0.029 (-7.89%) | 20,930 |
