WB Burgers Asia Inc Recent Share Price (USX:WBBA)

USX:WBBA - WB Burgers Asia Inc WB Burgers Asia Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2021	USD	0.3	0.394	0.256	0.369	36.9	-0.015 (-3.91%)	13,115
26 Apr 2021	USD	0.384	0.384	0.384	0.384	38.4	-0.011 (-2.78%)	3,010
23 Apr 2021	USD	0.345	0.399	0.335	0.395	39.5	+0.055 (+16.18%)	22,857
22 Apr 2021	USD	0.3	0.3747	0.25	0.34	34	+0.04 (+13.33%)	144,902
21 Apr 2021	USD	0.27	0.32	0.23	0.3	30	0.0 (0.0%)	52,550
20 Apr 2021	USD	0.35	0.35	0.21	0.3	30	-0.04 (-11.76%)	218,914
19 Apr 2021	USD	0.27	0.39	0.27	0.34	34	-0.05 (-12.82%)	122,969
16 Apr 2021	USD	0.3799	0.427	0.365	0.39	39	+0.01 (+2.63%)	50,297
15 Apr 2021	USD	0.389	0.47	0.2	0.38	38	-0.009 (-2.31%)	61,749
14 Apr 2021	USD	0.41	0.464	0.3325	0.389	38.9	-0.016 (-3.95%)	138,477
13 Apr 2021	USD	0.345	0.4499	0.3301	0.405	40.5	-0.021 (-5.04%)	52,743
12 Apr 2021	USD	0.4101	0.4329	0.3872	0.4265	42.65	-0.034 (-7.28%)	38,651
9 Apr 2021	USD	0.42	0.46	0.41	0.46	46	+0.01 (+2.24%)	23,947
8 Apr 2021	USD	0.45	0.455	0.401	0.4499	44.99	-0.013 (-2.72%)	50,003
7 Apr 2021	USD	0.455	0.475	0.3895	0.4625	46.25	+0.013 (+2.82%)	41,386
6 Apr 2021	USD	0.42	0.45	0.4	0.4498	44.98	+0.043 (+10.43%)	52,309
5 Apr 2021	USD	0.378	0.42	0.378	0.4073	40.73	+0.029 (+7.75%)	172,625
1 Apr 2021	USD	0.36	0.4085	0.3301	0.378	37.8	+0.028 (+8.00%)	58,121
31 Mar 2021	USD	0.3889	0.3945	0.3	0.35	35	+0.001 (+0.14%)	25,313
30 Mar 2021	USD	0.3561	0.3839	0.3301	0.3495	34.95	-0.042 (-10.73%)	53,911
29 Mar 2021	USD	0.36	0.3915	0.35	0.3915	39.15	+0.014 (+3.71%)	51,043
26 Mar 2021	USD	0.36	0.3775	0.355	0.3775	37.75	+0.018 (+4.86%)	45,258
25 Mar 2021	USD	0.3555	0.4395	0.35	0.36	36	-0.07 (-16.28%)	140,604
24 Mar 2021	USD	0.48	0.48	0.38	0.43	43	+0.03 (+7.53%)	83,459
23 Mar 2021	USD	0.355	0.529	0.355	0.3999	39.99	+0.026 (+6.87%)	1,066,065
22 Mar 2021	USD	0.3501	0.4145	0.35	0.3742	37.42	+0.024 (+6.91%)	114,426
19 Mar 2021	USD	0.3211	0.35	0.305	0.35	35	+0 (+0.03%)	144,598
18 Mar 2021	USD	0.36	0.38	0.31	0.3499	34.99	-0.034 (-8.90%)	88,324
17 Mar 2021	USD	0.38	0.4	0.34	0.3841	38.41	-0.006 (-1.49%)	105,545
16 Mar 2021	USD	0.43	0.43	0.37	0.3899	38.99	+0.01 (+2.61%)	88,643

Unicorn Response |