Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.061 | 0.095 | 0.061 | 0.084 | 8.4 | +0.015 (+21.74%) | 632,741 |
28 Jan 2021 | USD | 0.0605 | 0.069 | 0.0369 | 0.069 | 6.9 | 0.0 (0.0%) | 310,727 |
27 Jan 2021 | USD | 0.0453 | 0.073 | 0.0452 | 0.069 | 6.9 | +0.024 (+51.65%) | 406,547 |
26 Jan 2021 | USD | 0.0401 | 0.0455 | 0.0316 | 0.0455 | 4.55 | +0.006 (+16.37%) | 291,005 |
25 Jan 2021 | USD | 0.0318 | 0.0473 | 0.0318 | 0.0391 | 3.91 | +0.002 (+4.55%) | 288,295 |
22 Jan 2021 | USD | 0.032 | 0.0374 | 0.0318 | 0.0374 | 3.74 | +0.006 (+17.61%) | 56,850 |
21 Jan 2021 | USD | 0.0329 | 0.0369 | 0.0318 | 0.0318 | 3.18 | -0 (-1.24%) | 43,809 |
20 Jan 2021 | USD | 0.0382 | 0.0382 | 0.0317 | 0.0322 | 3.22 | -0.008 (-19.50%) | 105,368 |
19 Jan 2021 | USD | 0.035 | 0.04 | 0.033 | 0.04 | 4 | +0.002 (+5.54%) | 102,000 |
15 Jan 2021 | USD | 0.0343 | 0.0379 | 0.034 | 0.0379 | 3.79 | +0.003 (+9.54%) | 149,500 |
14 Jan 2021 | USD | 0.032 | 0.044 | 0.032 | 0.0346 | 3.46 | -0.009 (-19.91%) | 283,502 |
13 Jan 2021 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 4.32 | -0 (-0.69%) | 1,009 |
12 Jan 2021 | USD | 0.036 | 0.0435 | 0.0354 | 0.0435 | 4.35 | +0.001 (+1.16%) | 74,732 |
11 Jan 2021 | USD | 0.0335 | 0.043 | 0.03 | 0.043 | 4.3 | +0.004 (+9.97%) | 155,551 |
8 Jan 2021 | USD | 0.0391 | 0.0436 | 0.0391 | 0.0391 | 3.91 | 0.0 (0.0%) | 32,424 |
7 Jan 2021 | USD | 0.039 | 0.044 | 0.039 | 0.0391 | 3.91 | -0.002 (-4.63%) | 39,000 |
6 Jan 2021 | USD | 0.038 | 0.0481 | 0.038 | 0.041 | 4.1 | +0.006 (+17.14%) | 244,025 |
5 Jan 2021 | USD | 0.0365 | 0.0365 | 0.035 | 0.035 | 3.5 | -0.002 (-5.66%) | 3,350 |
4 Jan 2021 | USD | 0.0312 | 0.038 | 0.028 | 0.0371 | 3.71 | +0 (+0.54%) | 158,933 |
31 Dec 2020 | USD | 0.0389 | 0.0398 | 0.034 | 0.0369 | 3.69 | -0.003 (-7.29%) | 212,408 |
30 Dec 2020 | USD | 0.0398 | 0.0398 | 0.034 | 0.0398 | 3.98 | +0.001 (+2.31%) | 42,233 |
29 Dec 2020 | USD | 0.035 | 0.0389 | 0.034 | 0.0389 | 3.89 | 0.0 (0.0%) | 165,719 |
28 Dec 2020 | USD | 0.044 | 0.044 | 0.034 | 0.0389 | 3.89 | -0.004 (-9.95%) | 180,446 |
24 Dec 2020 | USD | 0.036 | 0.0432 | 0.036 | 0.0432 | 4.32 | +0.007 (+18.68%) | 70,200 |
23 Dec 2020 | USD | 0.0351 | 0.0366 | 0.0333 | 0.0364 | 3.64 | -0.006 (-14.15%) | 100,654 |
22 Dec 2020 | USD | 0.0407 | 0.0427 | 0.0399 | 0.0424 | 4.24 | -0 (-0.24%) | 173,811 |
21 Dec 2020 | USD | 0.034 | 0.0425 | 0.034 | 0.0425 | 4.25 | +0.005 (+12.73%) | 364,411 |
18 Dec 2020 | USD | 0.04 | 0.04 | 0.0325 | 0.0377 | 3.77 | -0.004 (-8.50%) | 314,663 |
17 Dec 2020 | USD | 0.0393 | 0.0464 | 0.0389 | 0.0412 | 4.12 | +0.004 (+11.35%) | 859,340 |
16 Dec 2020 | USD | 0.0475 | 0.0498 | 0.0349 | 0.037 | 3.7 | -0.009 (-20.26%) | 723,509 |