Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.0235 | 0.0235 | 0.0222 | 0.0223 | 2.23 | +0 (+0.45%) | 30,631 |
30 Oct 2020 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 2.22 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.021 | 0.0222 | 0.021 | 0.0222 | 2.22 | -0.001 (-4.72%) | 10,550 |
28 Oct 2020 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 2.33 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.021 | 0.0233 | 0.021 | 0.0233 | 2.33 | -0.002 (-8.98%) | 3,050 |
26 Oct 2020 | USD | 0.0216 | 0.0256 | 0.0216 | 0.0256 | 2.56 | +0.003 (+12.78%) | 5,300 |
23 Oct 2020 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 2.27 | -0.002 (-9.20%) | 4,411 |
22 Oct 2020 | USD | 0.0187 | 0.0255 | 0.0187 | 0.025 | 2.5 | +0.002 (+9.65%) | 36,825 |
21 Oct 2020 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 2.28 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0199 | 0.0228 | 0.0199 | 0.0228 | 2.28 | +0.002 (+7.04%) | 38,000 |
19 Oct 2020 | USD | 0.02 | 0.0213 | 0.02 | 0.0213 | 2.13 | -0.003 (-13.06%) | 65,800 |
16 Oct 2020 | USD | 0.025 | 0.025 | 0.02 | 0.0245 | 2.45 | +0.001 (+3.38%) | 149,000 |
15 Oct 2020 | USD | 0.0218 | 0.0237 | 0.0218 | 0.0237 | 2.37 | +0.002 (+7.24%) | 77,567 |
14 Oct 2020 | USD | 0.0207 | 0.025 | 0.019 | 0.0221 | 2.21 | -0 (-1.78%) | 351,737 |
13 Oct 2020 | USD | 0.0221 | 0.0245 | 0.0208 | 0.0225 | 2.25 | -0.004 (-16.67%) | 269,375 |
12 Oct 2020 | USD | 0.022 | 0.027 | 0.022 | 0.027 | 2.7 | +0.003 (+12.03%) | 24,000 |
9 Oct 2020 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 2.41 | -0.001 (-3.60%) | 6,517 |
8 Oct 2020 | USD | 0.025 | 0.0269 | 0.025 | 0.025 | 2.5 | -0.004 (-13.49%) | 63,700 |
7 Oct 2020 | USD | 0.025 | 0.0289 | 0.025 | 0.0289 | 2.89 | -0 (-0.34%) | 74,000 |
6 Oct 2020 | USD | 0.025 | 0.0295 | 0.025 | 0.029 | 2.9 | +0.002 (+6.62%) | 554,495 |
5 Oct 2020 | USD | 0.025 | 0.0272 | 0.025 | 0.0272 | 2.72 | +0.001 (+1.87%) | 32,000 |
2 Oct 2020 | USD | 0.027 | 0.0272 | 0.025 | 0.0267 | 2.67 | +0.002 (+5.95%) | 104,280 |
1 Oct 2020 | USD | 0.028 | 0.0295 | 0.0252 | 0.0252 | 2.52 | -0.003 (-10.00%) | 565,503 |
30 Sep 2020 | USD | 0.0225 | 0.029 | 0.0225 | 0.028 | 2.8 | -0.001 (-3.45%) | 106,921 |
29 Sep 2020 | USD | 0.0288 | 0.0295 | 0.022 | 0.029 | 2.9 | +0.002 (+7.41%) | 229,130 |
28 Sep 2020 | USD | 0.028 | 0.029 | 0.0211 | 0.027 | 2.7 | -0.001 (-3.57%) | 57,977 |
25 Sep 2020 | USD | 0.0283 | 0.029 | 0.0211 | 0.028 | 2.8 | +0.002 (+9.38%) | 202,100 |
24 Sep 2020 | USD | 0.0261 | 0.0261 | 0.0211 | 0.0256 | 2.56 | -0.004 (-14.67%) | 35,670 |
23 Sep 2020 | USD | 0.025 | 0.03 | 0.021 | 0.03 | 3 | +0.005 (+20%) | 468,358 |
22 Sep 2020 | USD | 0.0206 | 0.026 | 0.0206 | 0.025 | 2.5 | -0.001 (-3.85%) | 289,110 |