WB Burgers Asia Inc Recent Share Price (USX:WBBA)

USX:WBBA - WB Burgers Asia Inc WB Burgers Asia Inc
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2020	USD	0.0078	0.0078	0.007	0.007	0.7	-0.001 (-11.39%)	103,900
6 Aug 2020	USD	0.007	0.0079	0.0058	0.0079	0.79	+0 (+5.33%)	303,332
5 Aug 2020	USD	0.0083	0.0093	0.0075	0.0075	0.75	-0.001 (-9.64%)	438,106
4 Aug 2020	USD	0.006	0.019	0.006	0.0083	0.83	+0.003 (+59.62%)	5,345,140
3 Aug 2020	USD	0.0052	0.0052	0.0052	0.0052	0.52	-0 (-3.70%)	1,000
31 Jul 2020	USD	0.0054	0.0054	0.0054	0.0054	0.54	-0.001 (-10%)	175
30 Jul 2020	USD	0.0044	0.006	0.0044	0.006	0.6	+0.002 (+36.36%)	21,650
29 Jul 2020	USD	0.0044	0.0044	0.0044	0.0044	0.44	0.0 (0.0%)	0
28 Jul 2020	USD	0.0069	0.0069	0.0044	0.0044	0.44	-0.002 (-25.42%)	61,007
27 Jul 2020	USD	0.0059	0.0064	0.0059	0.0059	0.59	+0.002 (+34.09%)	159,588
24 Jul 2020	USD	0.0044	0.0044	0.0044	0.0044	0.44	-0.002 (-26.67%)	50,000
23 Jul 2020	USD	0.0059	0.006	0.0059	0.006	0.6	+0.002 (+36.36%)	53,000
22 Jul 2020	USD	0.0044	0.0044	0.0044	0.0044	0.44	0.0 (0.0%)	0
21 Jul 2020	USD	0.0044	0.0044	0.0044	0.0044	0.44	-0.002 (-35.29%)	1,800
20 Jul 2020	USD	0.0068	0.0068	0.0068	0.0068	0.68	+0.002 (+51.11%)	31,400
17 Jul 2020	USD	0.0045	0.0045	0.0045	0.0045	0.45	0.0 (0.0%)	2,526
16 Jul 2020	USD	0.0045	0.0045	0.0045	0.0045	0.45	0.0 (0.0%)	20,000
15 Jul 2020	USD	0.0045	0.0045	0.0045	0.0045	0.45	0.0 (0.0%)	169,900
14 Jul 2020	USD	0.0045	0.0045	0.0045	0.0045	0.45	-0.001 (-18.18%)	304
13 Jul 2020	USD	0.0055	0.0055	0.0055	0.0055	0.55	0.0 (0.0%)	3,928
10 Jul 2020	USD	0.0055	0.0055	0.0055	0.0055	0.55	+0.001 (+22.22%)	1,000
9 Jul 2020	USD	0.0045	0.0045	0.0045	0.0045	0.45	-0.003 (-38.36%)	10,000
8 Jul 2020	USD	0.0073	0.0073	0.0073	0.0073	0.73	0.0 (0.0%)	0
7 Jul 2020	USD	0.0073	0.0073	0.0073	0.0073	0.73	+0.002 (+32.73%)	1,000
6 Jul 2020	USD	0.0063	0.0073	0.0041	0.0055	0.55	+0.001 (+34.15%)	100,314
2 Jul 2020	USD	0.0041	0.0041	0.0041	0.0041	0.41	0.0 (0.0%)	0
1 Jul 2020	USD	0.0052	0.0052	0.0041	0.0041	0.41	-0 (-4.65%)	105,005
30 Jun 2020	USD	0.0043	0.0043	0.0043	0.0043	0.43	-0.002 (-33.85%)	5,030
29 Jun 2020	USD	0.0065	0.0065	0.0065	0.0065	0.65	0.0 (0.0%)	0
26 Jun 2020	USD	0.0042	0.0066	0.0042	0.0065	0.65	+0.002 (+51.16%)	2,536

Unicorn Response |