Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | -0.002 (-18.18%) | 7,274 |
2 Jan 2020 | USD | 0.0123 | 0.0123 | 0.011 | 0.011 | 1.1 | -0.001 (-10.57%) | 85,000 |
31 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0123 | 0.0123 | 1.23 | +0.003 (+36.67%) | 46,306 |
30 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 2,300 |
26 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 1,850 |
25 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 14,030 |
23 Dec 2019 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.9 | 0.0 (0.0%) | 55,300 |
20 Dec 2019 | USD | 0.0093 | 0.0093 | 0.009 | 0.009 | 0.9 | -0.002 (-18.18%) | 156,703 |
19 Dec 2019 | USD | 0.0105 | 0.0136 | 0.0091 | 0.011 | 1.1 | -0.003 (-18.52%) | 507,900 |
18 Dec 2019 | USD | 0.0136 | 0.0165 | 0.0103 | 0.0135 | 1.35 | -0.006 (-32.50%) | 922,840 |
17 Dec 2019 | USD | 0.0143 | 0.02 | 0.0132 | 0.02 | 2 | +0.006 (+39.86%) | 78,503 |
16 Dec 2019 | USD | 0.017 | 0.0215 | 0.0138 | 0.0143 | 1.43 | -0.007 (-31.90%) | 503,872 |
13 Dec 2019 | USD | 0.025 | 0.0257 | 0.0123 | 0.021 | 2.1 | -0.015 (-41.67%) | 2,571,050 |
12 Dec 2019 | USD | 0.028 | 0.038 | 0.025 | 0.036 | 3.6 | +0.009 (+33.33%) | 591,723 |
11 Dec 2019 | USD | 0.0213 | 0.03 | 0.0213 | 0.027 | 2.7 | +0.006 (+28.57%) | 304,409 |
10 Dec 2019 | USD | 0.025 | 0.025 | 0.0201 | 0.021 | 2.1 | -0.004 (-16%) | 189,800 |
9 Dec 2019 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 2.5 | +0.005 (+25.63%) | 306,450 |
6 Dec 2019 | USD | 0.02 | 0.02 | 0.015 | 0.0199 | 1.99 | -0.001 (-2.93%) | 122,980 |
5 Dec 2019 | USD | 0.0177 | 0.0205 | 0.0155 | 0.0205 | 2.05 | -0.001 (-2.38%) | 10,700 |
4 Dec 2019 | USD | 0.0185 | 0.021 | 0.017 | 0.021 | 2.1 | +0.004 (+24.26%) | 271,970 |
3 Dec 2019 | USD | 0.021 | 0.021 | 0.0169 | 0.0169 | 1.69 | -0.004 (-19.52%) | 78,705 |
2 Dec 2019 | USD | 0.0185 | 0.021 | 0.0177 | 0.021 | 2.1 | +0.003 (+13.51%) | 50,200 |
29 Nov 2019 | USD | 0.02 | 0.02 | 0.0185 | 0.0185 | 1.85 | -0.001 (-6.09%) | 109,100 |
28 Nov 2019 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 1.97 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0238 | 0.025 | 0.0197 | 0.0197 | 1.97 | -0.001 (-6.19%) | 174,300 |
26 Nov 2019 | USD | 0.0241 | 0.0241 | 0.02 | 0.021 | 2.1 | -0.003 (-12.86%) | 749,477 |
25 Nov 2019 | USD | 0.031 | 0.031 | 0.0231 | 0.0241 | 2.41 | -0.008 (-24.45%) | 18,343 |
22 Nov 2019 | USD | 0.0248 | 0.034 | 0.023 | 0.0319 | 3.19 | +0.007 (+28.63%) | 419,051 |